2018-11-21T05:25:03.380Z|I-OCEAN7-304-1214551|  27.21  12.180  35.028  30.041 1491.9647    65.1    5.78 17:36:01.79M
2018-11-21T05:25:08.435Z|I-OCEAN7-304-1214551|  27.20  12.180  35.068  30.079 1492.0110    65.2    5.79 17:36:06.85M
2018-11-21T05:25:13.495Z|I-OCEAN7-304-1214551|  27.20  12.181  35.039  30.051 1491.9784    65.0    5.77 17:36:11.90M
2018-11-21T05:25:18.556Z|I-OCEAN7-304-1214551|  27.20  12.181  35.044  30.056 1491.9855    64.6    5.74 17:36:16.96M
2018-11-21T05:25:23.616Z|I-OCEAN7-304-1214551|  27.20  12.181  35.001  30.015 1491.9370    64.5    5.73 17:36:22.04M
2018-11-21T05:25:28.676Z|I-OCEAN7-304-1214551|  27.20  12.181  34.976  29.990 1491.9076    64.7    5.75 17:36:27.10M
2018-11-21T05:25:33.736Z|I-OCEAN7-304-1214551|  27.20  12.181  34.969  29.984 1491.9004    64.9    5.76 17:36:32.16M
2018-11-21T05:25:38.796Z|I-OCEAN7-304-1214551|  27.18  12.181  34.937  29.954 1491.8639    64.7    5.75 17:36:37.22M
2018-11-21T05:25:43.857Z|I-OCEAN7-304-1214551|  27.18  12.181  34.931  29.948 1491.8573    64.6    5.74 17:36:42.28M
2018-11-21T05:25:48.912Z|I-OCEAN7-304-1214551|  27.13  12.181  34.931  29.948 1491.8556    64.5    5.73 17:36:47.34M
2018-11-21T05:25:53.977Z|I-OCEAN7-304-1214551|  27.13  12.181  34.931  29.948 1491.8558    64.4    5.72 17:36:52.39M
2018-11-21T05:25:59.037Z|I-OCEAN7-304-1214551|  27.12  12.181  34.931  29.947 1491.8564    64.4    5.73 17:36:57.45M