2018-11-21T05:23:01.940Z|I-OCEAN7-304-1214551|  27.17  12.180  34.826  29.849 1491.7338    64.5    5.73 17:34:00.35M
2018-11-21T05:23:07.000Z|I-OCEAN7-304-1214551|  27.17  12.179  34.834  29.857 1491.7422    64.8    5.76 17:34:05.41M
2018-11-21T05:23:12.061Z|I-OCEAN7-304-1214551|  27.17  12.179  34.834  29.858 1491.7427    64.9    5.77 17:34:10.47M
2018-11-21T05:23:17.121Z|I-OCEAN7-304-1214551|  27.17  12.179  34.828  29.852 1491.7354    64.9    5.77 17:34:15.53M
2018-11-21T05:23:22.181Z|I-OCEAN7-304-1214551|  27.19  12.179  34.813  29.837 1491.7184    64.7    5.75 17:34:20.59M
2018-11-21T05:23:27.241Z|I-OCEAN7-304-1214551|  27.18  12.179  34.812  29.836 1491.7170    64.7    5.75 17:34:25.65M
2018-11-21T05:23:32.301Z|I-OCEAN7-304-1214551|  27.21  12.179  34.799  29.825 1491.7032    64.4    5.73 17:34:30.71M
2018-11-21T05:23:37.362Z|I-OCEAN7-304-1214551|  27.17  12.179  34.799  29.824 1491.7013    64.2    5.71 17:34:35.77M
2018-11-21T05:23:42.417Z|I-OCEAN7-304-1214551|  27.18  12.179  34.815  29.840 1491.7195    64.2    5.71 17:34:40.83M
2018-11-21T05:23:47.482Z|I-OCEAN7-304-1214551|  27.19  12.179  34.817  29.842 1491.7219    64.6    5.75 17:34:45.88M
2018-11-21T05:23:52.537Z|I-OCEAN7-304-1214551|  27.19  12.179  34.819  29.843 1491.7240    64.8    5.76 17:34:50.94M
2018-11-21T05:23:57.597Z|I-OCEAN7-304-1214551|  27.15  12.179  34.821  29.845 1491.7257    65.1    5.79 17:34:56.02M