2018-11-21T05:18:03.938Z|I-OCEAN7-304-1214551|  27.23  12.176  34.503  29.545 1491.3618    64.7    5.76 17:29:02.33M
2018-11-21T05:18:08.993Z|I-OCEAN7-304-1214551|  27.27  12.176  34.504  29.546 1491.3622    64.4    5.73 17:29:07.40M
2018-11-21T05:18:14.054Z|I-OCEAN7-304-1214551|  27.27  12.176  34.532  29.572 1491.3942    65.0    5.79 17:29:12.45M
2018-11-21T05:18:19.114Z|I-OCEAN7-304-1214551|  27.32  12.176  34.532  29.573 1491.3951    65.1    5.80 17:29:17.51M
2018-11-21T05:18:24.174Z|I-OCEAN7-304-1214551|  27.31  12.176  34.531  29.572 1491.3949    65.1    5.80 17:29:22.57M
2018-11-21T05:18:29.234Z|I-OCEAN7-304-1214551|  27.28  12.176  34.531  29.572 1491.3943    65.8    5.86 17:29:27.63M
2018-11-21T05:18:34.294Z|I-OCEAN7-304-1214551|  27.26  12.176  34.540  29.580 1491.4043    65.5    5.84 17:29:32.69M
2018-11-21T05:18:39.355Z|I-OCEAN7-304-1214551|  27.25  12.177  34.555  29.594 1491.4226    64.9    5.78 17:29:37.75M
2018-11-21T05:18:44.410Z|I-OCEAN7-304-1214551|  27.23  12.177  34.535  29.575 1491.3995    64.5    5.75 17:29:42.81M
2018-11-21T05:18:49.475Z|I-OCEAN7-304-1214551|  27.25  12.177  34.524  29.564 1491.3885    64.4    5.74 17:29:47.86M
2018-11-21T05:18:54.535Z|I-OCEAN7-304-1214551|  27.26  12.178  34.549  29.588 1491.4171    64.2    5.72 17:29:52.92M
2018-11-21T05:18:59.590Z|I-OCEAN7-304-1214551|  27.27  12.178  34.627  29.662 1491.5062    64.0    5.70 17:29:58.00M