2018-11-21T05:16:02.498Z|I-OCEAN7-304-1214551|  27.25  12.178  34.702  29.733 1491.5912    65.3    5.81 17:27:00.88M
2018-11-21T05:16:07.558Z|I-OCEAN7-304-1214551|  27.26  12.178  34.620  29.655 1491.4990    65.1    5.80 17:27:05.94M
2018-11-21T05:16:12.618Z|I-OCEAN7-304-1214551|  27.30  12.178  34.586  29.623 1491.4619    65.0    5.79 17:27:11.02M
2018-11-21T05:16:17.679Z|I-OCEAN7-304-1214551|  27.27  12.178  34.553  29.591 1491.4244    64.8    5.77 17:27:16.08M
2018-11-21T05:16:22.739Z|I-OCEAN7-304-1214551|  27.28  12.178  34.553  29.591 1491.4243    64.7    5.76 17:27:21.14M
2018-11-21T05:16:27.799Z|I-OCEAN7-304-1214551|  27.25  12.179  34.556  29.594 1491.4283    64.6    5.76 17:27:26.20M
2018-11-21T05:16:32.854Z|I-OCEAN7-304-1214551|  27.25  12.179  34.528  29.567 1491.3975    64.6    5.75 17:27:31.26M
2018-11-21T05:16:37.915Z|I-OCEAN7-304-1214551|  27.25  12.179  34.537  29.575 1491.4073    64.5    5.75 17:27:36.31M
2018-11-21T05:16:42.980Z|I-OCEAN7-304-1214551|  27.25  12.179  34.550  29.588 1491.4231    64.3    5.72 17:27:41.37M
2018-11-21T05:16:48.040Z|I-OCEAN7-304-1214551|  27.25  12.179  34.620  29.654 1491.5015    64.6    5.75 17:27:46.43M
2018-11-21T05:16:53.100Z|I-OCEAN7-304-1214551|  27.26  12.179  34.650  29.682 1491.5365    64.5    5.74 17:27:51.49M
2018-11-21T05:16:58.155Z|I-OCEAN7-304-1214551|  27.29  12.179  34.643  29.675 1491.5287    64.3    5.73 17:27:56.55M