2018-11-21T05:14:01.323Z|I-OCEAN7-304-1214551|  27.28  12.177  34.906  29.928 1491.8191    64.7    5.75 17:24:59.71M
2018-11-21T05:14:06.383Z|I-OCEAN7-304-1214551|  27.33  12.177  34.871  29.894 1491.7815    64.4    5.73 17:25:04.77M
2018-11-21T05:14:11.443Z|I-OCEAN7-304-1214551|  27.34  12.177  34.933  29.953 1491.8521    64.1    5.69 17:25:09.82M
2018-11-21T05:14:16.504Z|I-OCEAN7-304-1214551|  27.30  12.177  34.895  29.916 1491.8081    64.4    5.72 17:25:14.89M
2018-11-21T05:14:21.564Z|I-OCEAN7-304-1214551|  27.35  12.177  34.837  29.862 1491.7443    64.6    5.74 17:25:19.94M
2018-11-21T05:14:26.624Z|I-OCEAN7-304-1214551|  27.29  12.177  34.801  29.828 1491.7031    65.0    5.78 17:25:25.02M
2018-11-21T05:14:31.684Z|I-OCEAN7-304-1214551|  27.28  12.178  34.778  29.805 1491.6760    65.2    5.80 17:25:30.08M
2018-11-21T05:14:36.744Z|I-OCEAN7-304-1214551|  27.30  12.178  34.746  29.775 1491.6415    64.8    5.77 17:25:35.14M
2018-11-21T05:14:41.805Z|I-OCEAN7-304-1214551|  27.28  12.178  34.725  29.755 1491.6179    64.7    5.76 17:25:40.20M
2018-11-21T05:14:46.860Z|I-OCEAN7-304-1214551|  27.31  12.178  34.715  29.745 1491.6069    64.6    5.75 17:25:45.26M
2018-11-21T05:14:51.920Z|I-OCEAN7-304-1214551|  27.32  12.178  34.713  29.743 1491.6055    64.3    5.72 17:25:50.31M
2018-11-21T05:14:56.980Z|I-OCEAN7-304-1214551|  27.29  12.178  34.711  29.742 1491.6033    64.6    5.75 17:25:55.37M