2018-11-21T05:12:04.948Z|I-OCEAN7-304-1214551|  27.32  12.176  34.898  29.921 1491.8098    64.9    5.77 17:23:03.34M
2018-11-21T05:12:10.008Z|I-OCEAN7-304-1214551|  27.34  12.176  34.898  29.920 1491.8109    65.5    5.82 17:23:08.39M
2018-11-21T05:12:15.069Z|I-OCEAN7-304-1214551|  27.28  12.177  34.898  29.920 1491.8115    66.0    5.86 17:23:13.45M
2018-11-21T05:12:20.129Z|I-OCEAN7-304-1214551|  27.29  12.177  34.840  29.865 1491.7471    65.6    5.83 17:23:18.51M
2018-11-21T05:12:25.189Z|I-OCEAN7-304-1214551|  27.36  12.178  34.802  29.828 1491.7054    65.4    5.82 17:23:23.57M
2018-11-21T05:12:30.249Z|I-OCEAN7-304-1214551|  27.30  12.178  34.779  29.807 1491.6785    66.0    5.87 17:23:28.63M
2018-11-21T05:12:35.304Z|I-OCEAN7-304-1214551|  27.38  12.177  34.779  29.806 1491.6783    66.1    5.88 17:23:33.69M
2018-11-21T05:12:40.365Z|I-OCEAN7-304-1214551|  27.34  12.177  34.778  29.805 1491.6763    66.0    5.87 17:23:38.75M
2018-11-21T05:12:45.430Z|I-OCEAN7-304-1214551|  27.34  12.177  34.723  29.753 1491.6138    66.0    5.87 17:23:43.80M
2018-11-21T05:12:50.485Z|I-OCEAN7-304-1214551|  27.37  12.177  34.723  29.753 1491.6130    65.5    5.83 17:23:48.86M
2018-11-21T05:12:55.545Z|I-OCEAN7-304-1214551|  27.37  12.176  34.722  29.753 1491.6118    65.1    5.79 17:23:53.92M