2018-11-21T05:10:03.513Z|I-OCEAN7-304-1214551|  27.40  12.175  35.071  30.086 1492.0042    65.1    5.78 17:21:01.88M
2018-11-21T05:10:08.573Z|I-OCEAN7-304-1214551|  27.38  12.175  35.042  30.059 1491.9706    64.9    5.76 17:21:06.94M
2018-11-21T05:10:13.628Z|I-OCEAN7-304-1214551|  27.37  12.175  35.043  30.059 1491.9711    65.0    5.77 17:21:12.02M
2018-11-21T05:10:18.694Z|I-OCEAN7-304-1214551|  27.37  12.175  35.014  30.032 1491.9393    65.0    5.77 17:21:17.08M
2018-11-21T05:10:23.754Z|I-OCEAN7-304-1214551|  27.37  12.175  34.968  29.988 1491.8873    64.8    5.76 17:21:22.14M
2018-11-21T05:10:28.814Z|I-OCEAN7-304-1214551|  27.35  12.176  34.922  29.944 1491.8361    64.6    5.74 17:21:27.20M
2018-11-21T05:10:33.874Z|I-OCEAN7-304-1214551|  27.35  12.176  34.894  29.917 1491.8059    64.5    5.74 17:21:32.26M
2018-11-21T05:10:38.934Z|I-OCEAN7-304-1214551|  27.41  12.177  34.886  29.909 1491.7987    64.5    5.73 17:21:37.32M
2018-11-21T05:10:43.995Z|I-OCEAN7-304-1214551|  27.38  12.177  34.884  29.907 1491.7972    64.7    5.75 17:21:42.37M
2018-11-21T05:10:49.055Z|I-OCEAN7-304-1214551|  27.31  12.177  35.018  30.034 1491.9480    65.2    5.79 17:21:47.43M
2018-11-21T05:10:54.110Z|I-OCEAN7-304-1214551|  27.37  12.177  35.133  30.143 1492.0790    65.4    5.81 17:21:52.49M
2018-11-21T05:10:59.170Z|I-OCEAN7-304-1214551|  27.32  12.177  35.182  30.190 1492.1335    65.3    5.79 17:21:57.55M