2018-11-21T05:05:00.445Z|I-OCEAN7-304-1214551|  27.38  12.171  34.725  29.760 1491.6013    65.5    5.83 17:15:58.80M
2018-11-21T05:05:05.506Z|I-OCEAN7-304-1214551|  27.38  12.171  34.789  29.821 1491.6752    66.0    5.87 17:16:03.86M
2018-11-21T05:05:10.566Z|I-OCEAN7-304-1214551|  27.41  12.171  34.790  29.822 1491.6769    66.1    5.87 17:16:08.92M
2018-11-21T05:05:15.626Z|I-OCEAN7-304-1214551|  27.41  12.171  34.791  29.822 1491.6775    66.1    5.88 17:16:14.00M
2018-11-21T05:05:20.421Z|I-OCEAN7-304-1214551|  27.39  12.171  34.803  29.834 1491.6914    66.3    5.90 17:16:19.06M
2018-11-21T05:05:25.486Z|I-OCEAN7-304-1214551|  27.41  12.171  34.805  29.836 1491.6943    66.2    5.89 17:16:23.84M
2018-11-21T05:05:30.542Z|I-OCEAN7-304-1214551|  27.42  12.171  34.808  29.839 1491.6979    66.0    5.87 17:16:28.90M
2018-11-21T05:05:35.607Z|I-OCEAN7-304-1214551|  27.33  12.172  34.808  29.839 1491.6964    66.6    5.93 17:16:33.96M
2018-11-21T05:05:40.662Z|I-OCEAN7-304-1214551|  27.39  12.172  34.802  29.832 1491.6910    67.0    5.96 17:16:39.04M
2018-11-21T05:05:45.727Z|I-OCEAN7-304-1214551|  27.43  12.172  34.801  29.832 1491.6913    67.1    5.97 17:16:44.10M
2018-11-21T05:05:50.782Z|I-OCEAN7-304-1214551|  27.39  12.172  34.767  29.800 1491.6526    67.1    5.97 17:16:49.16M
2018-11-21T05:05:55.843Z|I-OCEAN7-304-1214551|  27.39  12.172  34.776  29.808 1491.6627    67.2    5.97 17:16:54.21M