2018-11-21T05:03:04.331Z|I-OCEAN7-304-1214551|  27.41  12.170  34.678  29.716 1491.5453    65.7    5.85 17:14:02.69M
2018-11-21T05:03:09.391Z|I-OCEAN7-304-1214551|  27.40  12.170  34.677  29.716 1491.5449    65.4    5.82 17:14:07.74M
2018-11-21T05:03:14.451Z|I-OCEAN7-304-1214551|  27.47  12.170  34.677  29.716 1491.5469    65.2    5.80 17:14:12.81M
2018-11-21T05:03:19.511Z|I-OCEAN7-304-1214551|  27.43  12.171  34.689  29.727 1491.5609    65.4    5.82 17:14:17.86M
2018-11-21T05:03:24.311Z|I-OCEAN7-304-1214551|  27.40  12.171  34.691  29.728 1491.5631    65.8    5.85 17:14:22.92M
2018-11-21T05:03:29.367Z|I-OCEAN7-304-1214551|  27.45  12.171  34.692  29.729 1491.5660    65.8    5.86 17:14:27.73M
2018-11-21T05:03:34.427Z|I-OCEAN7-304-1214551|  27.37  12.172  34.694  29.730 1491.5680    65.7    5.85 17:14:32.78M
2018-11-21T05:03:39.492Z|I-OCEAN7-304-1214551|  27.44  12.172  34.738  29.772 1491.6196    65.9    5.87 17:14:37.84M
2018-11-21T05:03:44.547Z|I-OCEAN7-304-1214551|  27.41  12.172  34.728  29.762 1491.6079    66.3    5.90 17:14:42.90M
2018-11-21T05:03:49.608Z|I-OCEAN7-304-1214551|  27.41  12.172  34.727  29.761 1491.6073    65.9    5.87 17:14:47.96M
2018-11-21T05:03:54.668Z|I-OCEAN7-304-1214551|  27.43  12.172  34.697  29.733 1491.5735    65.5    5.83 17:14:53.04M
2018-11-21T05:03:59.728Z|I-OCEAN7-304-1214551|  27.39  12.172  34.696  29.732 1491.5725    65.3    5.81 17:14:58.10M