2018-11-21T05:01:03.156Z|I-OCEAN7-304-1214551|  27.49  12.170  34.698  29.735 1491.5706    64.9    5.78 17:12:01.51M
2018-11-21T05:01:08.216Z|I-OCEAN7-304-1214551|  27.46  12.170  34.679  29.717 1491.5485    64.8    5.77 17:12:06.57M
2018-11-21T05:01:13.276Z|I-OCEAN7-304-1214551|  27.45  12.170  34.678  29.716 1491.5472    65.0    5.78 17:12:11.63M
2018-11-21T05:01:18.331Z|I-OCEAN7-304-1214551|  27.47  12.170  34.711  29.748 1491.5857    65.0    5.78 17:12:16.69M
2018-11-21T05:01:23.396Z|I-OCEAN7-304-1214551|  27.46  12.170  34.711  29.747 1491.5846    65.3    5.81 17:12:21.74M
2018-11-21T05:01:28.452Z|I-OCEAN7-304-1214551|  27.41  12.170  34.678  29.716 1491.5458    65.9    5.87 17:12:26.81M
2018-11-21T05:01:33.512Z|I-OCEAN7-304-1214551|  27.44  12.170  34.652  29.691 1491.5167    66.1    5.88 17:12:31.86M
2018-11-21T05:01:38.572Z|I-OCEAN7-304-1214551|  27.41  12.170  34.641  29.682 1491.5046    66.5    5.92 17:12:36.92M
2018-11-21T05:01:43.632Z|I-OCEAN7-304-1214551|  27.43  12.170  34.641  29.681 1491.5042    67.4    6.00 17:12:42.00M
2018-11-21T05:01:48.692Z|I-OCEAN7-304-1214551|  27.46  12.169  34.640  29.681 1491.5038    67.4    6.00 17:12:47.06M
2018-11-21T05:01:53.753Z|I-OCEAN7-304-1214551|  27.41  12.170  34.677  29.716 1491.5449    67.4    6.00 17:12:52.12M
2018-11-21T05:01:58.813Z|I-OCEAN7-304-1214551|  27.42  12.170  34.688  29.726 1491.5577    66.9    5.95 17:12:57.18M