2018-11-21T04:59:01.721Z|I-OCEAN7-304-1214551|  27.46  12.168  34.806  29.839 1491.6885    66.3    5.90 17:10:00.08M
2018-11-21T04:59:06.781Z|I-OCEAN7-304-1214551|  27.46  12.169  34.871  29.901 1491.7635    65.7    5.84 17:10:05.14M
2018-11-21T04:59:11.841Z|I-OCEAN7-304-1214551|  27.42  12.169  34.893  29.922 1491.7883    65.8    5.85 17:10:10.20M
2018-11-21T04:59:16.896Z|I-OCEAN7-304-1214551|  27.44  12.169  34.893  29.921 1491.7891    66.1    5.88 17:10:15.26M
2018-11-21T04:59:21.956Z|I-OCEAN7-304-1214551|  27.41  12.170  34.893  29.921 1491.7899    66.0    5.87 17:10:20.31M
2018-11-21T04:59:27.017Z|I-OCEAN7-304-1214551|  27.41  12.170  34.904  29.931 1491.8025    65.5    5.82 17:10:25.37M
2018-11-21T04:59:32.077Z|I-OCEAN7-304-1214551|  27.45  12.170  34.965  29.989 1491.8728    65.2    5.79 17:10:30.43M
2018-11-21T04:59:37.137Z|I-OCEAN7-304-1214551|  27.44  12.170  34.966  29.990 1491.8732    65.0    5.77 17:10:35.49M
2018-11-21T04:59:42.197Z|I-OCEAN7-304-1214551|  27.48  12.170  34.966  29.990 1491.8738    65.5    5.82 17:10:40.55M
2018-11-21T04:59:47.257Z|I-OCEAN7-304-1214551|  27.48  12.170  34.966  29.990 1491.8743    66.0    5.86 17:10:45.61M
2018-11-21T04:59:52.318Z|I-OCEAN7-304-1214551|  27.43  12.170  34.881  29.909 1491.7773    67.2    5.98 17:10:50.67M
2018-11-21T04:59:57.378Z|I-OCEAN7-304-1214551|  27.42  12.170  34.824  29.855 1491.7129    67.2    5.97 17:10:55.73M