2018-11-21T04:57:00.546Z|I-OCEAN7-304-1214551|  27.44  12.167  35.059  30.080 1491.9719    66.6    5.91 17:07:58.88M
2018-11-21T04:57:05.601Z|I-OCEAN7-304-1214551|  27.50  12.167  35.004  30.028 1491.9100    66.1    5.87 17:08:03.94M
2018-11-21T04:57:10.666Z|I-OCEAN7-304-1214551|  27.50  12.167  35.003  30.028 1491.9098    66.7    5.92 17:08:09.02M
2018-11-21T04:57:15.721Z|I-OCEAN7-304-1214551|  27.54  12.169  35.031  30.053 1491.9462    66.8    5.94 17:08:14.08M
2018-11-21T04:57:20.781Z|I-OCEAN7-304-1214551|  27.51  12.169  35.031  30.052 1491.9454    66.4    5.90 17:08:19.14M
2018-11-21T04:57:25.842Z|I-OCEAN7-304-1214551|  27.50  12.169  35.031  30.053 1491.9452    65.8    5.84 17:08:24.20M
2018-11-21T04:57:30.902Z|I-OCEAN7-304-1214551|  27.49  12.169  35.031  30.052 1491.9448    65.2    5.79 17:08:29.25M
2018-11-21T04:57:35.962Z|I-OCEAN7-304-1214551|  27.54  12.169  35.064  30.084 1491.9830    64.8    5.76 17:08:34.32M
2018-11-21T04:57:40.762Z|I-OCEAN7-304-1214551|  27.46  12.169  35.072  30.092 1491.9915    65.3    5.80 17:08:39.37M
2018-11-21T04:57:45.822Z|I-OCEAN7-304-1214551|  27.49  12.169  35.072  30.092 1491.9922    65.7    5.84 17:08:44.18M
2018-11-21T04:57:50.883Z|I-OCEAN7-304-1214551|  27.53  12.169  35.057  30.077 1491.9758    65.6    5.82 17:08:49.24M
2018-11-21T04:57:55.943Z|I-OCEAN7-304-1214551|  27.47  12.169  35.055  30.075 1491.9724    66.1    5.87 17:08:54.30M