2018-11-21T04:52:02.798Z|I-OCEAN7-304-1214551|  27.53  12.164  34.979  30.007 1491.8761    65.6    5.83 17:03:01.14M
2018-11-21T04:52:07.853Z|I-OCEAN7-304-1214551|  27.53  12.165  35.001  30.028 1491.9005    65.4    5.81 17:03:06.20M
2018-11-21T04:52:12.914Z|I-OCEAN7-304-1214551|  27.51  12.165  35.000  30.027 1491.9000    65.8    5.84 17:03:11.25M
2018-11-21T04:52:17.974Z|I-OCEAN7-304-1214551|  27.51  12.165  35.001  30.027 1491.9004    65.7    5.83 17:03:16.31M
2018-11-21T04:52:23.039Z|I-OCEAN7-304-1214551|  27.54  12.165  34.972  30.000 1491.8691    65.2    5.79 17:03:21.37M
2018-11-21T04:52:28.094Z|I-OCEAN7-304-1214551|  27.52  12.165  35.000  30.027 1491.9006    65.0    5.77 17:03:26.43M
2018-11-21T04:52:33.154Z|I-OCEAN7-304-1214551|  27.54  12.165  35.001  30.027 1491.9012    64.8    5.75 17:03:31.49M
2018-11-21T04:52:38.215Z|I-OCEAN7-304-1214551|  27.56  12.165  34.976  30.004 1491.8734    64.6    5.74 17:03:36.55M
2018-11-21T04:52:43.275Z|I-OCEAN7-304-1214551|  27.56  12.165  34.976  30.004 1491.8740    64.5    5.73 17:03:41.61M
2018-11-21T04:52:48.335Z|I-OCEAN7-304-1214551|  27.52  12.165  34.947  29.977 1491.8398    64.7    5.75 17:03:46.67M
2018-11-21T04:52:53.395Z|I-OCEAN7-304-1214551|  27.53  12.165  34.923  29.953 1491.8123    64.6    5.74 17:03:51.73M
2018-11-21T04:52:58.456Z|I-OCEAN7-304-1214551|  27.53  12.164  34.922  29.953 1491.8113    64.7    5.75 17:03:56.78M