2018-11-21T04:50:01.363Z|I-OCEAN7-304-1214551|  27.56  12.162  35.043  30.070 1491.9421    65.3    5.80 17:00:59.68M
2018-11-21T04:50:06.423Z|I-OCEAN7-304-1214551|  27.52  12.162  35.042  30.069 1491.9403    65.4    5.81 17:01:04.75M
2018-11-21T04:50:11.479Z|I-OCEAN7-304-1214551|  27.60  12.162  35.023  30.051 1491.9215    65.3    5.80 17:01:09.81M
2018-11-21T04:50:16.539Z|I-OCEAN7-304-1214551|  27.57  12.162  35.022  30.049 1491.9196    65.2    5.79 17:01:14.86M
2018-11-21T04:50:21.599Z|I-OCEAN7-304-1214551|  27.57  12.163  35.021  30.048 1491.9197    65.3    5.80 17:01:19.92M
2018-11-21T04:50:26.659Z|I-OCEAN7-304-1214551|  27.57  12.163  35.010  30.038 1491.9084    65.4    5.81 17:01:25.00M
2018-11-21T04:50:31.720Z|I-OCEAN7-304-1214551|  27.55  12.163  35.011  30.038 1491.9093    65.3    5.80 17:01:30.06M
2018-11-21T04:50:36.785Z|I-OCEAN7-304-1214551|  27.54  12.164  34.978  30.007 1491.8729    65.1    5.78 17:01:35.12M
2018-11-21T04:50:41.840Z|I-OCEAN7-304-1214551|  27.51  12.164  34.929  29.960 1491.8179    64.8    5.76 17:01:40.18M
2018-11-21T04:50:46.900Z|I-OCEAN7-304-1214551|  27.56  12.164  34.846  29.881 1491.7245    65.0    5.78 17:01:45.24M
2018-11-21T04:50:51.960Z|I-OCEAN7-304-1214551|  27.59  12.164  34.884  29.917 1491.7682    65.2    5.79 17:01:50.30M
2018-11-21T04:50:57.021Z|I-OCEAN7-304-1214551|  27.56  12.164  34.906  29.937 1491.7931    65.3    5.80 17:01:55.36M