2018-11-21T04:48:04.989Z|I-OCEAN7-304-1214551|  27.56  12.163  35.158  30.178 1492.0760    64.9    5.76 16:59:03.32M
2018-11-21T04:48:10.049Z|I-OCEAN7-304-1214551|  27.54  12.163  35.136  30.157 1492.0505    65.2    5.78 16:59:08.37M
2018-11-21T04:48:15.104Z|I-OCEAN7-304-1214551|  27.60  12.163  35.111  30.134 1492.0243    65.2    5.79 16:59:13.43M
2018-11-21T04:48:20.164Z|I-OCEAN7-304-1214551|  27.53  12.163  35.112  30.134 1492.0229    65.7    5.83 16:59:18.49M
2018-11-21T04:48:25.224Z|I-OCEAN7-304-1214551|  27.53  12.163  35.107  30.129 1492.0171    65.8    5.84 16:59:23.55M
2018-11-21T04:48:30.284Z|I-OCEAN7-304-1214551|  27.53  12.163  35.132  30.154 1492.0454    65.7    5.84 16:59:28.61M
2018-11-21T04:48:35.345Z|I-OCEAN7-304-1214551|  27.53  12.163  35.132  30.154 1492.0442    66.1    5.87 16:59:33.67M
2018-11-21T04:48:40.405Z|I-OCEAN7-304-1214551|  27.53  12.163  35.122  30.145 1492.0336    65.9    5.85 16:59:38.73M
2018-11-21T04:48:45.465Z|I-OCEAN7-304-1214551|  27.55  12.163  35.106  30.130 1492.0160    65.4    5.80 16:59:43.79M
2018-11-21T04:48:50.525Z|I-OCEAN7-304-1214551|  27.55  12.163  35.078  30.103 1491.9845    65.3    5.80 16:59:48.84M
2018-11-21T04:48:55.581Z|I-OCEAN7-304-1214551|  27.55  12.163  35.079  30.103 1491.9850    65.3    5.79 16:59:53.90M