2018-11-21T04:46:04.589Z|I-OCEAN7-304-1214551|  27.58  12.161  34.996  30.026 1491.8857    66.2    5.88 16:57:02.90M
2018-11-21T04:46:09.649Z|I-OCEAN7-304-1214551|  27.58  12.161  34.973  30.004 1491.8611    66.0    5.86 16:57:07.96M
2018-11-21T04:46:14.449Z|I-OCEAN7-304-1214551|  27.62  12.161  34.973  30.004 1491.8615    65.7    5.84 16:57:13.04M
2018-11-21T04:46:19.509Z|I-OCEAN7-304-1214551|  27.57  12.161  34.973  30.005 1491.8605    65.3    5.80 16:57:17.82M
2018-11-21T04:46:24.569Z|I-OCEAN7-304-1214551|  27.58  12.161  34.967  29.999 1491.8542    65.1    5.79 16:57:22.88M
2018-11-21T04:46:29.630Z|I-OCEAN7-304-1214551|  27.58  12.161  34.966  29.998 1491.8534    65.2    5.79 16:57:27.94M
2018-11-21T04:46:34.695Z|I-OCEAN7-304-1214551|  27.58  12.161  34.965  29.996 1491.8524    65.1    5.78 16:57:33.02M
2018-11-21T04:46:39.750Z|I-OCEAN7-304-1214551|  27.68  12.161  35.353  30.366 1492.2949    65.0    5.76 16:57:38.08M
2018-11-21T04:46:44.810Z|I-OCEAN7-304-1214551|  27.62  12.162  35.417  30.426 1492.3663    65.2    5.78 16:57:43.14M
2018-11-21T04:46:49.610Z|I-OCEAN7-304-1214551|  27.65  12.162  35.724  30.720 1492.7164    65.1    5.76 16:57:48.20M
2018-11-21T04:46:54.671Z|I-OCEAN7-304-1214551|  27.59  12.162  35.807  30.799 1492.8105    64.8    5.73 16:57:53.00M
2018-11-21T04:46:59.471Z|I-OCEAN7-304-1214551|  27.59  12.162  35.694  30.691 1492.6813    64.6    5.72 16:57:58.06M