2018-11-21T04:44:03.419Z|I-OCEAN7-304-1214551|  27.69  12.159  34.966  29.999 1491.8496    65.0    5.77 16:55:01.73M
2018-11-21T04:44:08.479Z|I-OCEAN7-304-1214551|  27.64  12.159  34.956  29.989 1491.8379    65.3    5.80 16:55:06.79M
2018-11-21T04:44:13.539Z|I-OCEAN7-304-1214551|  27.62  12.159  34.914  29.949 1491.7899    65.3    5.80 16:55:11.85M
2018-11-21T04:44:18.599Z|I-OCEAN7-304-1214551|  27.66  12.159  34.913  29.948 1491.7903    65.0    5.78 16:55:16.90M
2018-11-21T04:44:23.654Z|I-OCEAN7-304-1214551|  27.60  12.159  34.899  29.935 1491.7728    65.2    5.80 16:55:21.96M
2018-11-21T04:44:28.720Z|I-OCEAN7-304-1214551|  27.61  12.159  34.897  29.933 1491.7706    65.9    5.86 16:55:27.04M
2018-11-21T04:44:33.780Z|I-OCEAN7-304-1214551|  27.65  12.159  34.921  29.956 1491.7981    66.2    5.89 16:55:32.10M
2018-11-21T04:44:38.835Z|I-OCEAN7-304-1214551|  27.61  12.159  34.948  29.982 1491.8279    66.5    5.91 16:55:37.16M
2018-11-21T04:44:43.895Z|I-OCEAN7-304-1214551|  27.61  12.159  34.955  29.988 1491.8369    66.7    5.93 16:55:42.22M
2018-11-21T04:44:48.955Z|I-OCEAN7-304-1214551|  27.61  12.159  34.987  30.019 1491.8734    66.6    5.92 16:55:47.28M
2018-11-21T04:44:54.016Z|I-OCEAN7-304-1214551|  27.60  12.159  34.987  30.019 1491.8728    66.3    5.89 16:55:52.33M
2018-11-21T04:44:59.071Z|I-OCEAN7-304-1214551|  27.59  12.159  34.987  30.019 1491.8729    66.1    5.88 16:55:57.39M