2018-11-21T04:41:01.266Z|I-OCEAN7-304-1214551|  27.71  12.158  34.974  30.007 1491.8552    65.1    5.78 16:51:59.57M
2018-11-21T04:41:06.321Z|I-OCEAN7-304-1214551|  27.65  12.158  34.951  29.986 1491.8295    64.7    5.75 16:52:04.63M
2018-11-21T04:41:11.381Z|I-OCEAN7-304-1214551|  27.66  12.158  34.950  29.985 1491.8293    64.5    5.73 16:52:09.69M
2018-11-21T04:41:16.447Z|I-OCEAN7-304-1214551|  27.66  12.158  34.950  29.984 1491.8297    64.5    5.73 16:52:14.75M
2018-11-21T04:41:21.507Z|I-OCEAN7-304-1214551|  27.63  12.159  34.988  30.021 1491.8730    64.4    5.72 16:52:19.81M
2018-11-21T04:41:26.562Z|I-OCEAN7-304-1214551|  27.67  12.159  34.981  30.013 1491.8657    64.4    5.72 16:52:24.87M
2018-11-21T04:41:31.622Z|I-OCEAN7-304-1214551|  27.69  12.159  34.964  29.998 1491.8468    64.7    5.75 16:52:29.92M
2018-11-21T04:41:36.682Z|I-OCEAN7-304-1214551|  27.65  12.159  34.963  29.997 1491.8451    66.0    5.86 16:52:35.00M
2018-11-21T04:41:41.738Z|I-OCEAN7-304-1214551|  27.65  12.159  34.965  29.998 1491.8469    66.4    5.90 16:52:40.06M
2018-11-21T04:41:46.803Z|I-OCEAN7-304-1214551|  27.65  12.159  34.984  30.016 1491.8687    66.3    5.89 16:52:45.12M
2018-11-21T04:41:51.863Z|I-OCEAN7-304-1214551|  27.64  12.159  34.983  30.015 1491.8688    66.6    5.92 16:52:50.18M
2018-11-21T04:41:56.923Z|I-OCEAN7-304-1214551|  27.68  12.159  34.982  30.014 1491.8683    66.3    5.89 16:52:55.24M