2018-11-21T04:39:00.091Z|I-OCEAN7-304-1214551|  27.68  12.154  35.002  30.038 1491.8774    66.6    5.91 16:49:58.39M
2018-11-21T04:39:05.146Z|I-OCEAN7-304-1214551|  27.63  12.154  34.998  30.033 1491.8723    66.3    5.89 16:50:03.45M
2018-11-21T04:39:10.256Z|I-OCEAN7-304-1214551|  27.64  12.154  34.964  30.001 1491.8341    66.1    5.87 16:50:08.51M
2018-11-21T04:39:15.266Z|I-OCEAN7-304-1214551|  27.68  12.154  34.958  29.995 1491.8275    65.9    5.85 16:50:13.62M
2018-11-21T04:39:20.332Z|I-OCEAN7-304-1214551|  27.69  12.154  34.957  29.994 1491.8271    65.5    5.82 16:50:18.63M
2018-11-21T04:39:25.387Z|I-OCEAN7-304-1214551|  27.65  12.154  34.956  29.994 1491.8254    65.2    5.80 16:50:23.69M
2018-11-21T04:39:30.447Z|I-OCEAN7-304-1214551|  27.65  12.154  34.946  29.984 1491.8137    65.1    5.79 16:50:28.75M
2018-11-21T04:39:35.507Z|I-OCEAN7-304-1214551|  27.65  12.154  34.929  29.968 1491.7957    64.9    5.77 16:50:33.81M
2018-11-21T04:39:40.568Z|I-OCEAN7-304-1214551|  27.72  12.154  34.896  29.936 1491.7594    65.2    5.79 16:50:38.86M
2018-11-21T04:39:45.628Z|I-OCEAN7-304-1214551|  27.67  12.154  34.896  29.936 1491.7592    65.7    5.84 16:50:43.92M
2018-11-21T04:39:50.688Z|I-OCEAN7-304-1214551|  27.67  12.155  34.908  29.947 1491.7722    66.0    5.87 16:50:49.00M
2018-11-21T04:39:55.748Z|I-OCEAN7-304-1214551|  27.67  12.154  34.938  29.976 1491.8068    66.1    5.87 16:50:54.06M