2018-11-21T04:37:03.971Z|I-OCEAN7-304-1214551|  27.72  12.154  35.085  30.117 1491.9731    66.7    5.92 16:48:02.28M
2018-11-21T04:37:09.036Z|I-OCEAN7-304-1214551|  27.68  12.154  35.085  30.117 1491.9728    66.8    5.93 16:48:07.33M
2018-11-21T04:37:14.091Z|I-OCEAN7-304-1214551|  27.68  12.154  35.078  30.109 1491.9644    67.3    5.98 16:48:12.40M
2018-11-21T04:37:19.152Z|I-OCEAN7-304-1214551|  27.79  12.154  35.063  30.095 1491.9492    67.8    6.02 16:48:17.45M
2018-11-21T04:37:24.212Z|I-OCEAN7-304-1214551|  27.71  12.154  35.065  30.097 1491.9493    68.1    6.05 16:48:22.51M
2018-11-21T04:37:29.272Z|I-OCEAN7-304-1214551|  27.71  12.154  35.048  30.081 1491.9310    68.2    6.05 16:48:27.57M
2018-11-21T04:37:34.332Z|I-OCEAN7-304-1214551|  27.75  12.154  35.013  30.047 1491.8927    68.0    6.04 16:48:32.63M
2018-11-21T04:37:39.387Z|I-OCEAN7-304-1214551|  27.66  12.154  34.989  30.024 1491.8632    67.9    6.04 16:48:37.69M
2018-11-21T04:37:44.448Z|I-OCEAN7-304-1214551|  27.66  12.154  34.996  30.031 1491.8711    67.8    6.02 16:48:42.74M
2018-11-21T04:37:49.513Z|I-OCEAN7-304-1214551|  27.70  12.154  34.996  30.032 1491.8718    67.3    5.98 16:48:47.80M
2018-11-21T04:37:54.573Z|I-OCEAN7-304-1214551|  27.71  12.154  34.974  30.011 1491.8469    67.4    5.99 16:48:52.86M
2018-11-21T04:37:59.633Z|I-OCEAN7-304-1214551|  27.67  12.154  34.995  30.031 1491.8700    67.7    6.01 16:48:57.92M