2018-11-21T04:35:02.541Z|I-OCEAN7-304-1214551|  27.78  12.154  34.897  29.937 1491.7604    67.2    5.97 16:46:00.82M
2018-11-21T04:35:07.596Z|I-OCEAN7-304-1214551|  27.68  12.154  34.928  29.966 1491.7946    67.8    6.03 16:46:05.89M
2018-11-21T04:35:12.661Z|I-OCEAN7-304-1214551|  27.68  12.155  34.927  29.965 1491.7943    68.0    6.04 16:46:10.94M
2018-11-21T04:35:17.716Z|I-OCEAN7-304-1214551|  27.75  12.154  34.900  29.939 1491.7643    67.5    6.00 16:46:16.02M
2018-11-21T04:35:22.777Z|I-OCEAN7-304-1214551|  27.71  12.154  34.900  29.940 1491.7639    67.2    5.98 16:46:21.08M
2018-11-21T04:35:27.837Z|I-OCEAN7-304-1214551|  27.71  12.154  34.900  29.940 1491.7634    66.8    5.94 16:46:26.14M
2018-11-21T04:35:32.897Z|I-OCEAN7-304-1214551|  27.77  12.154  34.872  29.913 1491.7322    66.2    5.89 16:46:31.20M
2018-11-21T04:35:37.957Z|I-OCEAN7-304-1214551|  27.70  12.155  34.871  29.912 1491.7316    66.3    5.89 16:46:36.26M
2018-11-21T04:35:43.013Z|I-OCEAN7-304-1214551|  27.72  12.155  34.871  29.912 1491.7318    66.3    5.90 16:46:41.31M
2018-11-21T04:35:48.078Z|I-OCEAN7-304-1214551|  27.72  12.154  34.870  29.912 1491.7307    66.3    5.89 16:46:46.37M
2018-11-21T04:35:53.138Z|I-OCEAN7-304-1214551|  27.71  12.154  34.943  29.981 1491.8120    66.4    5.90 16:46:51.43M
2018-11-21T04:35:58.198Z|I-OCEAN7-304-1214551|  27.67  12.154  34.980  30.016 1491.8519    66.6    5.91 16:46:56.49M