2018-11-21T04:31:04.991Z|I-OCEAN7-304-1214551|  27.77  12.153  34.877  29.919 1491.7343    66.5    5.92 16:42:03.28M
2018-11-21T04:31:10.046Z|I-OCEAN7-304-1214551|  27.78  12.153  34.837  29.881 1491.6898    66.4    5.91 16:42:08.34M
2018-11-21T04:31:15.106Z|I-OCEAN7-304-1214551|  27.78  12.153  34.827  29.871 1491.6788    66.4    5.91 16:42:13.39M
2018-11-21T04:31:20.167Z|I-OCEAN7-304-1214551|  27.72  12.153  34.826  29.870 1491.6777    66.9    5.95 16:42:18.45M
2018-11-21T04:31:25.227Z|I-OCEAN7-304-1214551|  27.73  12.153  34.800  29.845 1491.6478    66.9    5.95 16:42:23.51M
2018-11-21T04:31:30.287Z|I-OCEAN7-304-1214551|  27.77  12.154  34.793  29.838 1491.6410    66.3    5.90 16:42:28.57M
2018-11-21T04:31:35.347Z|I-OCEAN7-304-1214551|  27.74  12.154  34.780  29.826 1491.6262    66.1    5.88 16:42:33.63M
2018-11-21T04:31:40.407Z|I-OCEAN7-304-1214551|  27.77  12.153  34.768  29.815 1491.6128    65.9    5.86 16:42:38.69M
2018-11-21T04:31:45.208Z|I-OCEAN7-304-1214551|  27.76  12.153  34.796  29.842 1491.6439    65.7    5.85 16:42:43.75M
2018-11-21T04:31:50.263Z|I-OCEAN7-304-1214551|  27.76  12.153  34.817  29.862 1491.6681    65.9    5.86 16:42:48.55M
2018-11-21T04:31:55.328Z|I-OCEAN7-304-1214551|  27.76  12.153  34.817  29.862 1491.6677    65.8    5.85 16:42:53.61M