2018-11-21T04:28:02.838Z|I-OCEAN7-304-1214551|  27.84  12.149  34.662  29.717 1491.4834    66.1    5.88 16:39:01.12M
2018-11-21T04:28:07.893Z|I-OCEAN7-304-1214551|  27.78  12.149  34.624  29.681 1491.4397    66.5    5.93 16:39:06.18M
2018-11-21T04:28:12.954Z|I-OCEAN7-304-1214551|  27.79  12.149  34.630  29.687 1491.4474    66.9    5.96 16:39:11.24M
2018-11-21T04:28:18.014Z|I-OCEAN7-304-1214551|  27.79  12.150  34.645  29.701 1491.4636    66.8    5.95 16:39:16.30M
2018-11-21T04:28:23.074Z|I-OCEAN7-304-1214551|  27.74  12.150  34.684  29.738 1491.5079    67.4    6.00 16:39:21.36M
2018-11-21T04:28:28.134Z|I-OCEAN7-304-1214551|  27.74  12.150  34.684  29.738 1491.5081    67.2    5.98 16:39:26.41M
2018-11-21T04:28:33.194Z|I-OCEAN7-304-1214551|  27.77  12.150  34.683  29.737 1491.5076    66.5    5.92 16:39:31.47M
2018-11-21T04:28:38.255Z|I-OCEAN7-304-1214551|  27.77  12.150  34.682  29.736 1491.5067    65.8    5.86 16:39:36.53M
2018-11-21T04:28:43.315Z|I-OCEAN7-304-1214551|  27.75  12.150  34.683  29.737 1491.5076    65.2    5.81 16:39:41.59M
2018-11-21T04:28:48.375Z|I-OCEAN7-304-1214551|  27.76  12.150  34.684  29.738 1491.5085    64.7    5.76 16:39:46.65M
2018-11-21T04:28:53.435Z|I-OCEAN7-304-1214551|  27.72  12.150  34.684  29.738 1491.5088    64.4    5.73 16:39:51.71M
2018-11-21T04:28:58.496Z|I-OCEAN7-304-1214551|  27.73  12.150  34.670  29.724 1491.4935    64.1    5.71 16:39:56.77M