2018-11-21T04:26:01.658Z|I-OCEAN7-304-1214551|  27.72  12.149  34.724  29.776 1491.5520    65.5    5.83 16:36:59.92M
2018-11-21T04:26:06.718Z|I-OCEAN7-304-1214551|  27.76  12.150  34.616  29.674 1491.4312    65.4    5.82 16:37:05.00M
2018-11-21T04:26:11.779Z|I-OCEAN7-304-1214551|  27.79  12.150  34.606  29.664 1491.4203    65.2    5.80 16:37:10.06M
2018-11-21T04:26:16.839Z|I-OCEAN7-304-1214551|  27.71  12.150  34.605  29.663 1491.4177    65.9    5.87 16:37:15.12M
2018-11-21T04:26:21.899Z|I-OCEAN7-304-1214551|  27.78  12.149  34.634  29.691 1491.4514    66.9    5.95 16:37:20.18M
2018-11-21T04:26:26.959Z|I-OCEAN7-304-1214551|  27.80  12.149  34.634  29.691 1491.4515    66.9    5.96 16:37:25.24M
2018-11-21T04:26:32.019Z|I-OCEAN7-304-1214551|  27.71  12.150  34.638  29.694 1491.4547    66.9    5.96 16:37:30.30M
2018-11-21T04:26:37.080Z|I-OCEAN7-304-1214551|  27.74  12.150  34.618  29.675 1491.4333    66.6    5.93 16:37:35.36M
2018-11-21T04:26:42.140Z|I-OCEAN7-304-1214551|  27.78  12.150  34.618  29.674 1491.4342    66.4    5.91 16:37:40.41M
2018-11-21T04:26:47.195Z|I-OCEAN7-304-1214551|  27.73  12.150  34.617  29.674 1491.4332    66.3    5.90 16:37:45.47M
2018-11-21T04:26:52.260Z|I-OCEAN7-304-1214551|  27.77  12.150  34.616  29.673 1491.4326    66.1    5.89 16:37:50.53M
2018-11-21T04:26:57.055Z|I-OCEAN7-304-1214551|  27.79  12.150  34.627  29.683 1491.4443    66.2    5.89 16:37:55.59M