2018-11-21T04:22:04.113Z|I-OCEAN7-304-1214551|  27.79  12.148  34.579  29.640 1491.3868    65.5    5.84 16:33:02.37M
2018-11-21T04:22:09.169Z|I-OCEAN7-304-1214551|  27.83  12.148  34.607  29.666 1491.4186    65.8    5.86 16:33:07.44M
2018-11-21T04:22:14.229Z|I-OCEAN7-304-1214551|  27.81  12.148  34.616  29.675 1491.4276    65.4    5.83 16:33:12.49M
2018-11-21T04:22:19.284Z|I-OCEAN7-304-1214551|  27.79  12.148  34.613  29.672 1491.4235    65.6    5.84 16:33:17.55M
2018-11-21T04:22:24.349Z|I-OCEAN7-304-1214551|  27.81  12.148  34.612  29.670 1491.4221    66.0    5.88 16:33:22.60M
2018-11-21T04:22:29.409Z|I-OCEAN7-304-1214551|  27.81  12.148  34.595  29.655 1491.4030    66.3    5.91 16:33:27.67M
2018-11-21T04:22:34.470Z|I-OCEAN7-304-1214551|  27.80  12.147  34.596  29.656 1491.4032    66.7    5.94 16:33:32.73M
2018-11-21T04:22:39.530Z|I-OCEAN7-304-1214551|  27.85  12.148  34.572  29.634 1491.3778    66.6    5.94 16:33:37.79M
2018-11-21T04:22:44.585Z|I-OCEAN7-304-1214551|  27.81  12.147  34.612  29.671 1491.4218    66.7    5.94 16:33:42.85M
2018-11-21T04:22:49.650Z|I-OCEAN7-304-1214551|  27.80  12.148  34.612  29.671 1491.4219    66.5    5.93 16:33:47.90M
2018-11-21T04:22:54.705Z|I-OCEAN7-304-1214551|  27.82  12.148  34.613  29.672 1491.4235    66.4    5.92 16:33:52.96M
2018-11-21T04:22:59.766Z|I-OCEAN7-304-1214551|  27.82  12.148  34.626  29.684 1491.4376    67.0    5.96 16:33:58.04M