2018-11-21T04:15:00.651Z|I-OCEAN7-304-1214551|  27.83  12.145  34.433  29.504 1491.2137    64.8    5.78 16:25:58.88M
2018-11-21T04:15:05.701Z|I-OCEAN7-304-1214551|  27.84  12.145  34.479  29.547 1491.2665    64.9    5.78 16:26:03.95M
2018-11-21T04:15:10.766Z|I-OCEAN7-304-1214551|  27.85  12.145  34.480  29.548 1491.2675    64.7    5.77 16:26:09.02M
2018-11-21T04:15:15.827Z|I-OCEAN7-304-1214551|  27.83  12.145  34.467  29.535 1491.2523    64.5    5.75 16:26:14.08M
2018-11-21T04:15:20.887Z|I-OCEAN7-304-1214551|  27.83  12.145  34.460  29.529 1491.2445    64.6    5.76 16:26:19.14M
2018-11-21T04:15:25.947Z|I-OCEAN7-304-1214551|  27.83  12.145  34.480  29.548 1491.2676    64.9    5.78 16:26:24.20M
2018-11-21T04:15:31.007Z|I-OCEAN7-304-1214551|  27.83  12.145  34.489  29.556 1491.2783    65.0    5.79 16:26:29.26M
2018-11-21T04:15:36.062Z|I-OCEAN7-304-1214551|  27.83  12.145  34.505  29.571 1491.2964    64.8    5.77 16:26:34.32M
2018-11-21T04:15:41.128Z|I-OCEAN7-304-1214551|  27.83  12.145  34.506  29.572 1491.2977    64.6    5.76 16:26:39.37M
2018-11-21T04:15:46.188Z|I-OCEAN7-304-1214551|  27.80  12.146  34.529  29.594 1491.3232    64.9    5.79 16:26:44.43M
2018-11-21T04:15:51.248Z|I-OCEAN7-304-1214551|  27.84  12.146  34.529  29.593 1491.3239    65.4    5.83 16:26:49.49M
2018-11-21T04:15:56.308Z|I-OCEAN7-304-1214551|  27.87  12.146  34.553  29.616 1491.3516    65.5    5.83 16:26:54.55M