2018-11-21T04:13:04.526Z|I-OCEAN7-304-1214551|  27.87  12.147  35.232  30.262 1492.1248    66.4    5.89 16:24:03.04M
2018-11-21T04:13:09.591Z|I-OCEAN7-304-1214551|  27.88  12.146  35.066  30.105 1491.9349    66.3    5.89 16:24:07.82M
2018-11-21T04:13:14.652Z|I-OCEAN7-304-1214551|  27.88  12.146  34.974  30.017 1491.8290    66.5    5.91 16:24:12.88M
2018-11-21T04:13:19.712Z|I-OCEAN7-304-1214551|  27.95  12.146  35.018  30.059 1491.8798    67.0    5.95 16:24:17.94M
2018-11-21T04:13:24.772Z|I-OCEAN7-304-1214551|  27.92  12.145  35.181  30.214 1492.0629    67.3    5.98 16:24:23.02M
2018-11-21T04:13:29.832Z|I-OCEAN7-304-1214551|  27.94  12.145  35.222  30.254 1492.1086    67.6    6.00 16:24:28.08M
2018-11-21T04:13:34.892Z|I-OCEAN7-304-1214551|  27.91  12.144  35.214  30.247 1492.0985    67.7    6.01 16:24:33.14M
2018-11-21T04:13:39.953Z|I-OCEAN7-304-1214551|  27.84  12.144  35.178  30.213 1492.0560    67.6    6.00 16:24:38.20M
2018-11-21T04:13:45.008Z|I-OCEAN7-304-1214551|  27.87  12.144  35.116  30.153 1491.9845    67.2    5.97 16:24:43.26M
2018-11-21T04:13:50.068Z|I-OCEAN7-304-1214551|  27.87  12.143  35.061  30.102 1491.9221    66.7    5.93 16:24:48.32M
2018-11-21T04:13:55.128Z|I-OCEAN7-304-1214551|  27.86  12.143  35.008  30.051 1491.8604    66.1    5.88 16:24:53.37M
2018-11-21T04:13:59.928Z|I-OCEAN7-304-1214551|  27.86  12.143  34.965  30.011 1491.8123    65.9    5.86 16:24:58.43M