2018-11-21T04:09:02.181Z|I-OCEAN7-304-1214551|  27.88  12.143  35.097  30.136 1491.9615    65.5    5.82 16:20:00.41M
2018-11-21T04:09:07.241Z|I-OCEAN7-304-1214551|  27.91  12.143  35.096  30.136 1491.9608    66.1    5.87 16:20:05.47M
2018-11-21T04:09:12.302Z|I-OCEAN7-304-1214551|  27.87  12.143  35.083  30.124 1491.9451    65.9    5.85 16:20:10.53M
2018-11-21T04:09:17.362Z|I-OCEAN7-304-1214551|  27.86  12.140  35.082  30.125 1491.9354    65.8    5.85 16:20:15.59M
2018-11-21T04:09:22.157Z|I-OCEAN7-304-1214551|  27.87  12.139  35.081  30.124 1491.9338    65.6    5.83 16:20:20.65M
2018-11-21T04:09:27.222Z|I-OCEAN7-304-1214551|  27.88  12.139  35.036  30.081 1491.8828    65.4    5.81 16:20:25.45M
2018-11-21T04:09:32.282Z|I-OCEAN7-304-1214551|  27.86  12.139  35.101  30.143 1491.9554    65.2    5.79 16:20:30.51M
2018-11-21T04:09:37.343Z|I-OCEAN7-304-1214551|  27.85  12.139  35.124  30.165 1491.9808    65.4    5.80 16:20:35.57M
2018-11-21T04:09:42.398Z|I-OCEAN7-304-1214551|  27.86  12.139  35.124  30.166 1491.9808    65.7    5.83 16:20:40.63M
2018-11-21T04:09:47.458Z|I-OCEAN7-304-1214551|  27.83  12.138  35.124  30.166 1491.9801    65.9    5.85 16:20:45.69M
2018-11-21T04:09:52.518Z|I-OCEAN7-304-1214551|  27.87  12.138  35.095  30.139 1491.9469    65.9    5.86 16:20:50.75M
2018-11-21T04:09:57.579Z|I-OCEAN7-304-1214551|  27.87  12.138  35.095  30.138 1491.9465    66.1    5.88 16:20:55.80M