2018-11-21T04:07:00.746Z|I-OCEAN7-304-1214551|  27.88  12.140  35.155  30.195 1492.0190    66.3    5.89 16:17:58.96M
2018-11-21T04:07:05.807Z|I-OCEAN7-304-1214551|  27.85  12.140  35.155  30.195 1492.0189    66.1    5.87 16:18:04.04M
2018-11-21T04:07:10.867Z|I-OCEAN7-304-1214551|  27.89  12.140  35.155  30.194 1492.0197    65.7    5.84 16:18:09.10M
2018-11-21T04:07:15.927Z|I-OCEAN7-304-1214551|  27.88  12.140  35.139  30.179 1492.0017    65.4    5.80 16:18:14.16M
2018-11-21T04:07:20.987Z|I-OCEAN7-304-1214551|  27.87  12.140  35.137  30.177 1491.9994    64.8    5.75 16:18:19.22M
2018-11-21T04:07:26.047Z|I-OCEAN7-304-1214551|  27.88  12.140  35.116  30.157 1491.9762    64.7    5.74 16:18:24.28M
2018-11-21T04:07:31.108Z|I-OCEAN7-304-1214551|  27.85  12.140  35.098  30.139 1491.9551    64.8    5.75 16:18:29.34M
2018-11-21T04:07:36.163Z|I-OCEAN7-304-1214551|  27.88  12.141  35.099  30.140 1491.9580    64.9    5.76 16:18:34.40M
2018-11-21T04:07:41.223Z|I-OCEAN7-304-1214551|  27.90  12.141  35.100  30.141 1491.9602    65.2    5.79 16:18:39.45M
2018-11-21T04:07:46.288Z|I-OCEAN7-304-1214551|  27.86  12.141  35.097  30.138 1491.9563    65.7    5.83 16:18:44.51M
2018-11-21T04:07:51.348Z|I-OCEAN7-304-1214551|  27.89  12.141  35.096  30.137 1491.9563    66.1    5.87 16:18:49.57M
2018-11-21T04:07:56.404Z|I-OCEAN7-304-1214551|  27.90  12.142  35.061  30.103 1491.9170    65.9    5.86 16:18:54.63M