2018-11-21T04:02:02.220Z|I-OCEAN7-304-1214551|  27.88  12.138  35.286  30.321 1492.1654    64.9    5.76 16:13:00.43M
2018-11-21T04:02:07.280Z|I-OCEAN7-304-1214551|  27.93  12.138  35.258  30.294 1492.1333    64.7    5.74 16:13:05.49M
2018-11-21T04:02:12.335Z|I-OCEAN7-304-1214551|  27.93  12.138  35.225  30.263 1492.0947    64.5    5.73 16:13:10.55M
2018-11-21T04:02:17.400Z|I-OCEAN7-304-1214551|  27.95  12.138  35.192  30.231 1492.0571    64.6    5.73 16:13:15.61M
2018-11-21T04:02:22.455Z|I-OCEAN7-304-1214551|  27.93  12.138  35.199  30.238 1492.0656    64.5    5.73 16:13:20.67M
2018-11-21T04:02:27.520Z|I-OCEAN7-304-1214551|  27.92  12.138  35.198  30.236 1492.0640    64.4    5.71 16:13:25.73M
2018-11-21T04:02:32.581Z|I-OCEAN7-304-1214551|  27.93  12.138  35.157  30.197 1492.0186    64.8    5.75 16:13:30.79M
2018-11-21T04:02:37.641Z|I-OCEAN7-304-1214551|  27.96  12.139  35.103  30.146 1491.9586    64.9    5.76 16:13:35.85M
2018-11-21T04:02:42.696Z|I-OCEAN7-304-1214551|  27.91  12.139  35.057  30.102 1491.9059    64.9    5.76 16:13:40.91M
2018-11-21T04:02:47.756Z|I-OCEAN7-304-1214551|  27.91  12.139  35.057  30.102 1491.9061    65.0    5.78 16:13:45.96M
2018-11-21T04:02:52.817Z|I-OCEAN7-304-1214551|  27.95  12.139  35.084  30.128 1491.9379    64.9    5.76 16:13:51.04M
2018-11-21T04:02:57.877Z|I-OCEAN7-304-1214551|  27.88  12.139  35.124  30.166 1491.9821    64.9    5.76 16:13:56.10M