2018-11-21T04:00:00.785Z|I-OCEAN7-304-1214551|  27.95  12.142  35.179  30.216 1492.0526    65.2    5.79 16:10:59.00M
2018-11-21T04:00:05.845Z|I-OCEAN7-304-1214551|  27.92  12.142  35.188  30.224 1492.0625    65.3    5.80 16:11:04.06M
2018-11-21T04:00:10.905Z|I-OCEAN7-304-1214551|  27.98  12.142  35.171  30.208 1492.0447    65.5    5.82 16:11:09.12M
2018-11-21T04:00:15.960Z|I-OCEAN7-304-1214551|  27.97  12.142  35.149  30.187 1492.0200    65.7    5.83 16:11:14.18M
2018-11-21T04:00:21.020Z|I-OCEAN7-304-1214551|  27.97  12.142  35.156  30.193 1492.0275    65.6    5.82 16:11:19.24M
2018-11-21T04:00:26.081Z|I-OCEAN7-304-1214551|  27.97  12.142  35.171  30.208 1492.0438    65.4    5.80 16:11:24.30M
2018-11-21T04:00:31.141Z|I-OCEAN7-304-1214551|  27.91  12.142  35.588  30.606 1492.5161    65.3    5.78 16:11:29.36M
2018-11-21T04:00:36.201Z|I-OCEAN7-304-1214551|  27.92  12.142  35.807  30.815 1492.7659    65.4    5.78 16:11:34.41M
2018-11-21T04:00:41.356Z|I-OCEAN7-304-1214551|  27.93  12.141  35.818  30.826 1492.7780    65.6    5.80 16:11:39.47M
2018-11-21T04:00:46.322Z|I-OCEAN7-304-1214551|  27.89  12.141  35.820  30.828 1492.7783    65.7    5.81 16:11:44.62M
2018-11-21T04:00:51.387Z|I-OCEAN7-304-1214551|  27.89  12.141  35.701  30.715 1492.6422    65.7    5.81 16:11:49.59M
2018-11-21T04:00:56.442Z|I-OCEAN7-304-1214551|  27.93  12.140  35.651  30.667 1492.5847    65.7    5.81 16:11:54.65M