2018-11-21T03:54:02.576Z|I-OCEAN7-304-1214551|  27.95  12.135  35.059  30.107 1491.8998    65.3    5.80 16:05:00.77M
2018-11-21T03:54:07.641Z|I-OCEAN7-304-1214551|  27.95  12.135  34.952  30.004 1491.7777    65.6    5.83 16:05:05.82M
2018-11-21T03:54:12.696Z|I-OCEAN7-304-1214551|  27.95  12.135  34.885  29.941 1491.7030    65.5    5.82 16:05:10.88M
2018-11-21T03:54:17.756Z|I-OCEAN7-304-1214551|  27.96  12.136  35.017  30.066 1491.8531    65.5    5.82 16:05:15.94M
2018-11-21T03:54:22.821Z|I-OCEAN7-304-1214551|  27.96  12.136  35.155  30.197 1492.0111    65.4    5.81 16:05:21.02M
2018-11-21T03:54:27.877Z|I-OCEAN7-304-1214551|  27.95  12.136  35.263  30.300 1492.1343    65.3    5.79 16:05:26.08M
2018-11-21T03:54:32.937Z|I-OCEAN7-304-1214551|  27.96  12.137  35.229  30.268 1492.0967    65.4    5.81 16:05:31.14M
2018-11-21T03:54:37.997Z|I-OCEAN7-304-1214551|  27.96  12.137  35.229  30.267 1492.0978    65.6    5.82 16:05:36.20M
2018-11-21T03:54:43.057Z|I-OCEAN7-304-1214551|  27.96  12.137  35.223  30.261 1492.0922    65.4    5.80 16:05:41.26M
2018-11-21T03:54:48.117Z|I-OCEAN7-304-1214551|  27.96  12.137  35.182  30.222 1492.0452    65.3    5.80 16:05:46.32M
2018-11-21T03:54:53.178Z|I-OCEAN7-304-1214551|  27.97  12.137  35.149  30.190 1492.0073    65.1    5.78 16:05:51.37M
2018-11-21T03:54:58.233Z|I-OCEAN7-304-1214551|  27.94  12.137  35.114  30.157 1491.9673    65.3    5.80 16:05:56.43M