2018-11-21T03:51:00.684Z|I-OCEAN7-304-1214551|  27.91  12.137  34.783  29.842 1491.5894    65.7    5.85 16:01:58.86M
2018-11-21T03:51:05.744Z|I-OCEAN7-304-1214551|  27.91  12.136  34.782  29.842 1491.5878    65.6    5.84 16:02:03.92M
2018-11-21T03:51:10.809Z|I-OCEAN7-304-1214551|  27.98  12.136  34.782  29.842 1491.5887    65.3    5.81 16:02:09.00M
2018-11-21T03:51:15.869Z|I-OCEAN7-304-1214551|  27.98  12.136  34.809  29.868 1491.6188    65.2    5.80 16:02:14.06M
2018-11-21T03:51:20.664Z|I-OCEAN7-304-1214551|  27.98  12.136  34.801  29.860 1491.6088    65.4    5.82 16:02:19.12M
2018-11-21T03:51:25.730Z|I-OCEAN7-304-1214551|  27.92  12.136  34.799  29.859 1491.6063    65.6    5.84 16:02:23.90M
2018-11-21T03:51:30.785Z|I-OCEAN7-304-1214551|  27.94  12.136  34.762  29.823 1491.5649    65.8    5.85 16:02:28.96M
2018-11-21T03:51:35.845Z|I-OCEAN7-304-1214551|  27.94  12.136  34.763  29.824 1491.5652    65.5    5.83 16:02:34.04M
2018-11-21T03:51:40.905Z|I-OCEAN7-304-1214551|  27.94  12.136  34.763  29.824 1491.5656    65.1    5.79 16:02:39.10M
2018-11-21T03:51:45.965Z|I-OCEAN7-304-1214551|  27.91  12.136  34.763  29.824 1491.5665    64.9    5.78 16:02:44.16M
2018-11-21T03:51:51.025Z|I-OCEAN7-304-1214551|  27.97  12.136  34.758  29.819 1491.5618    65.5    5.83 16:02:49.22M
2018-11-21T03:51:56.086Z|I-OCEAN7-304-1214551|  27.93  12.136  34.879  29.934 1491.6986    65.7    5.84 16:02:54.28M