2018-11-21T03:45:01.703Z|I-OCEAN7-304-1214551|  27.95  12.138  34.825  29.882 1491.6418    65.7    5.85 15:55:59.86M
2018-11-21T03:45:06.765Z|I-OCEAN7-304-1214551|  27.95  12.138  34.825  29.881 1491.6414    65.7    5.84 15:56:04.92M
2018-11-21T03:45:11.825Z|I-OCEAN7-304-1214551|  28.00  12.138  34.864  29.918 1491.6862    65.6    5.84 15:56:10.00M
2018-11-21T03:45:16.880Z|I-OCEAN7-304-1214551|  27.96  12.138  34.864  29.918 1491.6871    65.7    5.85 15:56:15.06M
2018-11-21T03:45:21.940Z|I-OCEAN7-304-1214551|  27.96  12.138  34.864  29.918 1491.6876    66.1    5.88 15:56:20.12M
2018-11-21T03:45:27.001Z|I-OCEAN7-304-1214551|  27.97  12.139  34.855  29.910 1491.6772    66.2    5.89 15:56:25.18M
2018-11-21T03:45:32.061Z|I-OCEAN7-304-1214551|  27.97  12.139  34.839  29.894 1491.6593    66.8    5.94 15:56:30.24M
2018-11-21T03:45:37.121Z|I-OCEAN7-304-1214551|  27.97  12.139  34.804  29.861 1491.6201    66.7    5.94 15:56:35.30M
2018-11-21T03:45:42.181Z|I-OCEAN7-304-1214551|  27.95  12.139  34.804  29.860 1491.6195    66.4    5.91 15:56:40.35M
2018-11-21T03:45:47.241Z|I-OCEAN7-304-1214551|  27.95  12.139  34.803  29.860 1491.6183    66.5    5.92 15:56:45.41M
2018-11-21T03:45:52.302Z|I-OCEAN7-304-1214551|  27.96  12.138  34.801  29.859 1491.6160    66.3    5.90 15:56:50.47M
2018-11-21T03:45:57.362Z|I-OCEAN7-304-1214551|  27.98  12.138  34.791  29.849 1491.6044    66.2    5.89 15:56:55.53M