2018-11-21T03:43:01.050Z|I-OCEAN7-304-1214551|  27.95  12.138  34.910  29.963 1491.7368    66.0    5.87 15:53:59.21M
2018-11-21T03:43:06.110Z|I-OCEAN7-304-1214551|  27.97  12.138  34.925  29.977 1491.7544    65.8    5.85 15:54:04.28M
2018-11-21T03:43:11.165Z|I-OCEAN7-304-1214551|  27.96  12.137  34.927  29.979 1491.7551    65.7    5.84 15:54:09.34M
2018-11-21T03:43:16.231Z|I-OCEAN7-304-1214551|  27.96  12.137  34.928  29.980 1491.7567    65.7    5.84 15:54:14.39M
2018-11-21T03:43:21.286Z|I-OCEAN7-304-1214551|  28.00  12.138  34.899  29.952 1491.7255    65.6    5.84 15:54:19.45M
2018-11-21T03:43:26.346Z|I-OCEAN7-304-1214551|  28.00  12.138  34.870  29.924 1491.6923    66.2    5.89 15:54:24.51M
2018-11-21T03:43:31.406Z|I-OCEAN7-304-1214551|  27.94  12.138  34.869  29.924 1491.6918    66.5    5.91 15:54:29.57M
2018-11-21T03:43:36.206Z|I-OCEAN7-304-1214551|  27.99  12.138  34.869  29.923 1491.6921    66.4    5.90 15:54:34.63M
2018-11-21T03:43:41.007Z|I-OCEAN7-304-1214551|  27.96  12.138  34.869  29.923 1491.6909    66.5    5.91 15:54:39.43M
2018-11-21T03:43:46.067Z|I-OCEAN7-304-1214551|  27.92  12.138  34.861  29.915 1491.6808    66.5    5.92 15:54:44.24M
2018-11-21T03:43:51.127Z|I-OCEAN7-304-1214551|  27.99  12.138  34.859  29.914 1491.6803    66.7    5.93 15:54:49.30M
2018-11-21T03:43:56.187Z|I-OCEAN7-304-1214551|  27.99  12.138  34.843  29.899 1491.6617    67.2    5.98 15:54:54.35M