2018-11-21T03:41:04.671Z|I-OCEAN7-304-1214551|  27.96  12.136  34.866  29.922 1491.6829    66.2    5.89 15:52:02.83M
2018-11-21T03:41:09.731Z|I-OCEAN7-304-1214551|  27.95  12.136  34.865  29.921 1491.6813    66.6    5.92 15:52:07.88M
2018-11-21T03:41:14.791Z|I-OCEAN7-304-1214551|  28.00  12.136  34.864  29.920 1491.6803    66.4    5.90 15:52:12.94M
2018-11-21T03:41:19.851Z|I-OCEAN7-304-1214551|  28.02  12.136  34.875  29.931 1491.6935    66.2    5.89 15:52:18.02M
2018-11-21T03:41:24.911Z|I-OCEAN7-304-1214551|  28.02  12.136  34.865  29.921 1491.6827    66.2    5.89 15:52:23.08M
2018-11-21T03:41:29.977Z|I-OCEAN7-304-1214551|  28.02  12.136  34.889  29.943 1491.7103    65.6    5.83 15:52:28.14M
2018-11-21T03:41:35.032Z|I-OCEAN7-304-1214551|  27.96  12.136  34.898  29.952 1491.7198    65.1    5.79 15:52:33.20M
2018-11-21T03:41:40.092Z|I-OCEAN7-304-1214551|  27.96  12.136  34.899  29.953 1491.7205    65.0    5.78 15:52:38.26M
2018-11-21T03:41:45.152Z|I-OCEAN7-304-1214551|  28.02  12.136  34.882  29.937 1491.7019    65.1    5.79 15:52:43.32M
2018-11-21T03:41:50.212Z|I-OCEAN7-304-1214551|  27.95  12.136  34.906  29.960 1491.7291    65.3    5.81 15:52:48.38M
2018-11-21T03:41:55.272Z|I-OCEAN7-304-1214551|  27.96  12.136  34.885  29.940 1491.7059    66.1    5.88 15:52:53.44M