2018-11-21T03:38:02.779Z|I-OCEAN7-304-1214551|  28.00  12.134  34.977  30.029 1491.8040    66.0    5.87 15:49:00.92M
2018-11-21T03:38:07.844Z|I-OCEAN7-304-1214551|  27.93  12.134  34.976  30.029 1491.8020    66.2    5.88 15:49:06.00M
2018-11-21T03:38:12.904Z|I-OCEAN7-304-1214551|  27.98  12.133  34.910  29.966 1491.7268    65.8    5.86 15:49:11.06M
2018-11-21T03:38:17.959Z|I-OCEAN7-304-1214551|  27.95  12.133  34.901  29.958 1491.7148    65.6    5.83 15:49:16.12M
2018-11-21T03:38:23.019Z|I-OCEAN7-304-1214551|  27.95  12.133  34.886  29.943 1491.6981    65.7    5.84 15:49:21.18M
2018-11-21T03:38:28.170Z|I-OCEAN7-304-1214551|  27.98  12.133  34.870  29.929 1491.6809    65.9    5.86 15:49:26.24M
2018-11-21T03:38:33.140Z|I-OCEAN7-304-1214551|  27.97  12.133  34.869  29.928 1491.6796    66.2    5.89 15:49:31.39M
2018-11-21T03:38:38.200Z|I-OCEAN7-304-1214551|  27.99  12.133  34.868  29.926 1491.6783    66.4    5.91 15:49:36.36M
2018-11-21T03:38:43.260Z|I-OCEAN7-304-1214551|  27.97  12.133  34.853  29.912 1491.6617    66.3    5.90 15:49:41.42M
2018-11-21T03:38:48.320Z|I-OCEAN7-304-1214551|  27.93  12.133  34.852  29.911 1491.6603    66.0    5.87 15:49:46.47M
2018-11-21T03:38:53.381Z|I-OCEAN7-304-1214551|  27.94  12.133  34.852  29.910 1491.6597    65.8    5.85 15:49:51.53M
2018-11-21T03:38:58.436Z|I-OCEAN7-304-1214551|  27.92  12.133  34.829  29.889 1491.6342    65.9    5.86 15:49:56.59M