2018-11-21T03:36:01.604Z|I-OCEAN7-304-1214551|  27.98  12.135  35.025  30.074 1491.8621    65.6    5.83 15:46:59.75M
2018-11-21T03:36:06.664Z|I-OCEAN7-304-1214551|  27.96  12.135  35.011  30.060 1491.8457    65.7    5.84 15:47:04.81M
2018-11-21T03:36:11.724Z|I-OCEAN7-304-1214551|  27.97  12.135  34.997  30.048 1491.8308    65.4    5.82 15:47:09.87M
2018-11-21T03:36:16.785Z|I-OCEAN7-304-1214551|  28.03  12.135  34.982  30.033 1491.8141    65.1    5.79 15:47:14.92M
2018-11-21T03:36:21.845Z|I-OCEAN7-304-1214551|  27.97  12.135  34.980  30.031 1491.8113    65.1    5.78 15:47:20.00M
2018-11-21T03:36:26.905Z|I-OCEAN7-304-1214551|  27.93  12.136  34.978  30.029 1491.8088    65.3    5.80 15:47:25.06M
2018-11-21T03:36:31.965Z|I-OCEAN7-304-1214551|  28.00  12.136  34.978  30.029 1491.8108    65.3    5.80 15:47:30.12M
2018-11-21T03:36:37.025Z|I-OCEAN7-304-1214551|  27.96  12.136  34.973  30.024 1491.8040    65.2    5.80 15:47:35.18M
2018-11-21T03:36:42.081Z|I-OCEAN7-304-1214551|  27.96  12.136  34.972  30.023 1491.8033    65.3    5.80 15:47:40.24M
2018-11-21T03:36:47.146Z|I-OCEAN7-304-1214551|  27.99  12.136  34.958  30.010 1491.7886    65.2    5.80 15:47:45.29M
2018-11-21T03:36:52.206Z|I-OCEAN7-304-1214551|  27.92  12.136  34.957  30.009 1491.7865    65.5    5.82 15:47:50.35M
2018-11-21T03:36:57.266Z|I-OCEAN7-304-1214551|  27.92  12.136  34.882  29.937 1491.7012    65.7    5.84 15:47:55.41M