2018-11-21T03:34:00.170Z|I-OCEAN7-304-1214551|  28.00  12.135  34.909  29.964 1491.7286    66.1    5.88 15:44:58.32M
2018-11-21T03:34:05.230Z|I-OCEAN7-304-1214551|  28.00  12.135  34.910  29.965 1491.7305    65.6    5.83 15:45:03.37M
2018-11-21T03:34:10.295Z|I-OCEAN7-304-1214551|  28.01  12.134  34.913  29.967 1491.7329    65.5    5.82 15:45:08.43M
2018-11-21T03:34:15.350Z|I-OCEAN7-304-1214551|  27.92  12.134  34.903  29.958 1491.7206    65.5    5.82 15:45:13.49M
2018-11-21T03:34:20.410Z|I-OCEAN7-304-1214551|  27.97  12.135  34.902  29.958 1491.7209    65.7    5.84 15:45:18.55M
2018-11-21T03:34:25.476Z|I-OCEAN7-304-1214551|  27.97  12.135  34.901  29.957 1491.7203    66.1    5.88 15:45:23.61M
2018-11-21T03:34:30.536Z|I-OCEAN7-304-1214551|  27.92  12.135  34.903  29.958 1491.7220    66.3    5.90 15:45:28.67M
2018-11-21T03:34:35.591Z|I-OCEAN7-304-1214551|  27.98  12.135  34.869  29.926 1491.6859    66.4    5.90 15:45:33.73M
2018-11-21T03:34:40.651Z|I-OCEAN7-304-1214551|  27.98  12.136  34.869  29.925 1491.6873    66.1    5.88 15:45:38.79M
2018-11-21T03:34:45.711Z|I-OCEAN7-304-1214551|  27.96  12.136  34.876  29.931 1491.6953    66.0    5.87 15:45:43.85M
2018-11-21T03:34:50.767Z|I-OCEAN7-304-1214551|  27.99  12.136  34.857  29.913 1491.6748    66.0    5.87 15:45:48.91M
2018-11-21T03:34:55.832Z|I-OCEAN7-304-1214551|  27.99  12.136  34.858  29.914 1491.6753    65.8    5.86 15:45:53.96M