2018-11-21T03:32:04.320Z|I-OCEAN7-304-1214551|  27.96  12.133  34.877  29.934 1491.6882    65.8    5.85 15:43:02.45M
2018-11-21T03:32:09.376Z|I-OCEAN7-304-1214551|  27.98  12.133  34.876  29.934 1491.6871    65.5    5.82 15:43:07.51M
2018-11-21T03:32:14.436Z|I-OCEAN7-304-1214551|  27.98  12.133  34.875  29.933 1491.6866    65.4    5.82 15:43:12.57M
2018-11-21T03:32:19.496Z|I-OCEAN7-304-1214551|  27.95  12.133  34.875  29.933 1491.6857    65.3    5.80 15:43:17.63M
2018-11-21T03:32:24.556Z|I-OCEAN7-304-1214551|  28.00  12.133  34.837  29.897 1491.6440    65.4    5.82 15:43:22.69M
2018-11-21T03:32:29.616Z|I-OCEAN7-304-1214551|  28.04  12.133  34.890  29.947 1491.7041    65.5    5.82 15:43:27.75M
2018-11-21T03:32:34.676Z|I-OCEAN7-304-1214551|  28.00  12.133  34.890  29.947 1491.7031    65.7    5.85 15:43:32.81M
2018-11-21T03:32:39.737Z|I-OCEAN7-304-1214551|  27.97  12.133  34.881  29.939 1491.6940    66.4    5.90 15:43:37.87M
2018-11-21T03:32:44.797Z|I-OCEAN7-304-1214551|  27.93  12.134  34.904  29.960 1491.7203    66.9    5.95 15:43:42.93M
2018-11-21T03:32:49.852Z|I-OCEAN7-304-1214551|  27.93  12.134  34.904  29.960 1491.7208    66.8    5.94 15:43:48.00M
2018-11-21T03:32:54.917Z|I-OCEAN7-304-1214551|  27.97  12.134  34.911  29.967 1491.7290    66.6    5.93 15:43:53.06M
2018-11-21T03:32:59.977Z|I-OCEAN7-304-1214551|  27.98  12.134  34.944  29.998 1491.7665    66.5    5.91 15:43:58.12M