2018-11-21T03:30:02.882Z|I-OCEAN7-304-1214551|  28.01  12.135  35.124  30.169 1491.9752    66.2    5.88 15:41:01.02M
2018-11-21T03:30:07.941Z|I-OCEAN7-304-1214551|  28.01  12.135  35.124  30.168 1491.9744    66.1    5.87 15:41:06.08M
2018-11-21T03:30:13.001Z|I-OCEAN7-304-1214551|  27.98  12.135  35.112  30.157 1491.9615    66.2    5.88 15:41:11.14M
2018-11-21T03:30:18.061Z|I-OCEAN7-304-1214551|  27.98  12.136  35.102  30.147 1491.9498    66.1    5.87 15:41:16.20M
2018-11-21T03:30:23.122Z|I-OCEAN7-304-1214551|  27.95  12.136  35.087  30.133 1491.9323    65.7    5.84 15:41:21.26M
2018-11-21T03:30:28.182Z|I-OCEAN7-304-1214551|  27.98  12.136  35.068  30.115 1491.9120    65.9    5.86 15:41:26.32M
2018-11-21T03:30:33.242Z|I-OCEAN7-304-1214551|  27.99  12.135  35.067  30.114 1491.9102    66.1    5.87 15:41:31.37M
2018-11-21T03:30:38.302Z|I-OCEAN7-304-1214551|  27.99  12.135  35.066  30.113 1491.9084    66.3    5.89 15:41:36.43M
2018-11-21T03:30:43.362Z|I-OCEAN7-304-1214551|  27.99  12.135  35.041  30.089 1491.8804    66.1    5.87 15:41:41.49M
2018-11-21T03:30:48.417Z|I-OCEAN7-304-1214551|  27.99  12.136  35.011  30.061 1491.8475    65.5    5.82 15:41:46.55M
2018-11-21T03:30:53.483Z|I-OCEAN7-304-1214551|  27.99  12.136  35.005  30.054 1491.8402    65.1    5.79 15:41:51.61M
2018-11-21T03:30:58.538Z|I-OCEAN7-304-1214551|  27.98  12.136  34.977  30.027 1491.8083    64.8    5.76 15:41:56.67M