2018-11-21T03:25:04.355Z|I-OCEAN7-304-1214551|  27.92  12.129  35.033  30.086 1491.8552    67.4    5.99 15:36:02.47M
2018-11-21T03:25:09.415Z|I-OCEAN7-304-1214551|  28.02  12.129  34.982  30.038 1491.7999    67.4    5.99 15:36:07.53M
2018-11-21T03:25:14.475Z|I-OCEAN7-304-1214551|  28.01  12.130  34.983  30.038 1491.8014    68.1    6.05 15:36:12.59M
2018-11-21T03:25:19.535Z|I-OCEAN7-304-1214551|  27.95  12.130  35.016  30.070 1491.8380    68.7    6.10 15:36:17.65M
2018-11-21T03:25:24.591Z|I-OCEAN7-304-1214551|  28.01  12.130  34.979  30.035 1491.7966    68.7    6.11 15:36:22.71M
2018-11-21T03:25:29.651Z|I-OCEAN7-304-1214551|  28.00  12.130  34.958  30.015 1491.7731    68.7    6.11 15:36:27.77M
2018-11-21T03:25:34.711Z|I-OCEAN7-304-1214551|  27.94  12.130  34.959  30.015 1491.7726    68.1    6.06 15:36:32.82M
2018-11-21T03:25:39.771Z|I-OCEAN7-304-1214551|  27.95  12.130  34.956  30.013 1491.7709    67.9    6.03 15:36:37.88M
2018-11-21T03:25:44.881Z|I-OCEAN7-304-1214551|  27.99  12.130  34.956  30.012 1491.7710    67.9    6.03 15:36:42.94M
2018-11-21T03:25:49.892Z|I-OCEAN7-304-1214551|  27.98  12.130  34.955  30.011 1491.7704    67.7    6.01 15:36:48.07M
2018-11-21T03:25:54.952Z|I-OCEAN7-304-1214551|  27.92  12.130  34.955  30.011 1491.7689    67.6    6.01 15:36:53.08M