2018-11-21T03:21:02.786Z|I-OCEAN7-304-1214551|  27.96  12.132  34.779  29.843 1491.5746    65.8    5.85 15:32:00.89M
2018-11-21T03:21:07.846Z|I-OCEAN7-304-1214551|  27.96  12.132  34.778  29.842 1491.5725    65.7    5.85 15:32:05.94M
2018-11-21T03:21:12.907Z|I-OCEAN7-304-1214551|  27.95  12.131  34.777  29.841 1491.5704    65.6    5.84 15:32:11.02M
2018-11-21T03:21:17.967Z|I-OCEAN7-304-1214551|  27.98  12.131  34.764  29.829 1491.5554    65.8    5.86 15:32:16.08M
2018-11-21T03:21:23.027Z|I-OCEAN7-304-1214551|  27.94  12.131  34.762  29.827 1491.5522    65.5    5.83 15:32:21.14M
2018-11-21T03:21:28.087Z|I-OCEAN7-304-1214551|  27.96  12.130  34.761  29.827 1491.5509    65.4    5.82 15:32:26.20M
2018-11-21T03:21:32.887Z|I-OCEAN7-304-1214551|  27.97  12.130  34.741  29.807 1491.5266    65.4    5.82 15:32:31.26M
2018-11-21T03:21:37.948Z|I-OCEAN7-304-1214551|  27.98  12.130  34.716  29.784 1491.4980    65.1    5.80 15:32:36.06M
2018-11-21T03:21:42.743Z|I-OCEAN7-304-1214551|  27.97  12.130  34.716  29.785 1491.4977    65.6    5.84 15:32:41.12M
2018-11-21T03:21:47.803Z|I-OCEAN7-304-1214551|  27.97  12.129  34.717  29.785 1491.4971    65.9    5.86 15:32:45.90M
2018-11-21T03:21:52.863Z|I-OCEAN7-304-1214551|  27.99  12.129  34.717  29.786 1491.4974    66.0    5.88 15:32:50.96M
2018-11-21T03:21:57.923Z|I-OCEAN7-304-1214551|  27.94  12.129  34.718  29.786 1491.4968    66.3    5.91 15:32:56.04M