2018-11-21T03:19:01.352Z|I-OCEAN7-304-1214551|  27.97  12.128  35.478  30.512 1492.3573    64.6    5.72 15:29:59.46M
2018-11-21T03:19:06.412Z|I-OCEAN7-304-1214551|  27.93  12.127  35.549  30.580 1492.4374    65.9    5.84 15:30:04.51M
2018-11-21T03:19:11.472Z|I-OCEAN7-304-1214551|  28.00  12.127  35.686  30.711 1492.5934    66.4    5.88 15:30:09.57M
2018-11-21T03:19:16.532Z|I-OCEAN7-304-1214551|  27.96  12.127  35.763  30.784 1492.6808    66.6    5.89 15:30:14.63M
2018-11-21T03:19:21.588Z|I-OCEAN7-304-1214551|  27.96  12.128  35.811  30.830 1492.7360    66.6    5.89 15:30:19.69M
2018-11-21T03:19:26.658Z|I-OCEAN7-304-1214551|  28.00  12.128  35.781  30.802 1492.7036    66.4    5.87 15:30:24.75M
2018-11-21T03:19:31.713Z|I-OCEAN7-304-1214551|  27.92  12.125  35.651  30.679 1492.5465    66.3    5.87 15:30:29.81M
2018-11-21T03:19:36.768Z|I-OCEAN7-304-1214551|  27.94  12.125  35.463  30.501 1492.3334    66.2    5.87 15:30:34.87M
2018-11-21T03:19:41.828Z|I-OCEAN7-304-1214551|  27.94  12.125  35.286  30.332 1492.1316    66.0    5.86 15:30:39.92M
2018-11-21T03:19:46.894Z|I-OCEAN7-304-1214551|  27.94  12.125  35.099  30.152 1491.9188    65.9    5.85 15:30:45.00M
2018-11-21T03:19:51.949Z|I-OCEAN7-304-1214551|  27.96  12.125  34.983  30.042 1491.7891    65.5    5.82 15:30:50.06M
2018-11-21T03:19:57.009Z|I-OCEAN7-304-1214551|  27.97  12.125  34.909  29.971 1491.7053    65.3    5.80 15:30:55.12M