2018-11-21T03:17:00.178Z|I-OCEAN7-304-1214551|  27.96  12.128  34.748  29.817 1491.5287    63.7    5.67 15:27:58.28M
2018-11-21T03:17:05.238Z|I-OCEAN7-304-1214551|  27.96  12.128  34.748  29.816 1491.5282    63.5    5.65 15:28:03.34M
2018-11-21T03:17:10.298Z|I-OCEAN7-304-1214551|  27.99  12.128  34.735  29.804 1491.5149    63.5    5.65 15:28:08.39M
2018-11-21T03:17:15.358Z|I-OCEAN7-304-1214551|  27.93  12.128  34.734  29.803 1491.5116    63.5    5.65 15:28:13.45M
2018-11-21T03:17:20.418Z|I-OCEAN7-304-1214551|  27.94  12.127  34.732  29.802 1491.5100    63.4    5.64 15:28:18.51M
2018-11-21T03:17:25.478Z|I-OCEAN7-304-1214551|  27.96  12.127  34.735  29.804 1491.5126    63.4    5.65 15:28:23.57M
2018-11-21T03:17:30.539Z|I-OCEAN7-304-1214551|  27.94  12.127  34.764  29.832 1491.5446    63.5    5.65 15:28:28.63M
2018-11-21T03:17:35.599Z|I-OCEAN7-304-1214551|  27.99  12.127  34.764  29.832 1491.5450    63.5    5.65 15:28:33.69M
2018-11-21T03:17:40.654Z|I-OCEAN7-304-1214551|  27.99  12.127  34.771  29.838 1491.5529    63.7    5.67 15:28:38.75M
2018-11-21T03:17:45.714Z|I-OCEAN7-304-1214551|  27.99  12.127  34.771  29.839 1491.5540    63.6    5.66 15:28:43.81M
2018-11-21T03:17:50.774Z|I-OCEAN7-304-1214551|  28.01  12.127  34.772  29.839 1491.5547    63.6    5.66 15:28:48.86M
2018-11-21T03:17:55.840Z|I-OCEAN7-304-1214551|  28.01  12.127  34.778  29.846 1491.5621    63.5    5.65 15:28:53.92M