2018-11-21T03:12:02.432Z|I-OCEAN7-304-1214551|  27.93  12.125  34.791  29.860 1491.5696    66.4    5.91 15:23:00.77M
2018-11-21T03:12:07.493Z|I-OCEAN7-304-1214551|  27.94  12.124  34.790  29.859 1491.5676    66.5    5.92 15:23:05.57M
2018-11-21T03:12:12.553Z|I-OCEAN7-304-1214551|  27.94  12.124  34.758  29.829 1491.5303    66.6    5.93 15:23:10.63M
2018-11-21T03:12:17.613Z|I-OCEAN7-304-1214551|  27.90  12.124  34.757  29.829 1491.5282    66.6    5.93 15:23:15.69M
2018-11-21T03:12:22.673Z|I-OCEAN7-304-1214551|  27.96  12.124  34.757  29.828 1491.5291    66.4    5.91 15:23:20.75M
2018-11-21T03:12:27.728Z|I-OCEAN7-304-1214551|  27.91  12.124  34.757  29.828 1491.5284    66.5    5.92 15:23:25.81M
2018-11-21T03:12:32.533Z|I-OCEAN7-304-1214551|  27.91  12.124  34.767  29.837 1491.5399    66.6    5.93 15:23:30.86M
2018-11-21T03:12:37.594Z|I-OCEAN7-304-1214551|  27.96  12.123  34.768  29.839 1491.5405    66.4    5.91 15:23:35.67M
2018-11-21T03:12:42.649Z|I-OCEAN7-304-1214551|  27.93  12.123  34.767  29.838 1491.5385    66.3    5.91 15:23:40.73M
2018-11-21T03:12:47.709Z|I-OCEAN7-304-1214551|  27.96  12.123  34.766  29.837 1491.5366    66.5    5.92 15:23:45.79M
2018-11-21T03:12:52.769Z|I-OCEAN7-304-1214551|  27.96  12.123  34.831  29.900 1491.6106    66.5    5.91 15:23:50.84M
2018-11-21T03:12:57.829Z|I-OCEAN7-304-1214551|  27.96  12.124  34.831  29.898 1491.6145    67.1    5.97 15:23:55.90M