2018-11-21T03:08:00.084Z|I-OCEAN7-304-1214551|  27.98  12.124  35.038  30.095 1491.8478    67.5    6.00 15:18:58.16M
2018-11-21T03:08:05.144Z|I-OCEAN7-304-1214551|  28.01  12.124  35.027  30.085 1491.8368    68.0    6.04 15:19:03.22M
2018-11-21T03:08:10.204Z|I-OCEAN7-304-1214551|  27.98  12.124  35.026  30.084 1491.8352    67.8    6.03 15:19:08.28M
2018-11-21T03:08:15.264Z|I-OCEAN7-304-1214551|  27.96  12.124  34.990  30.049 1491.7937    67.4    6.00 15:19:13.34M
2018-11-21T03:08:20.320Z|I-OCEAN7-304-1214551|  27.94  12.124  34.965  30.025 1491.7648    67.8    6.03 15:19:18.39M
2018-11-21T03:08:25.380Z|I-OCEAN7-304-1214551|  27.89  12.124  34.955  30.016 1491.7526    67.7    6.02 15:19:23.45M
2018-11-21T03:08:30.445Z|I-OCEAN7-304-1214551|  27.89  12.124  34.956  30.018 1491.7532    67.5    6.01 15:19:28.51M
2018-11-21T03:08:35.245Z|I-OCEAN7-304-1214551|  27.93  12.124  34.958  30.019 1491.7557    68.0    6.04 15:19:33.57M
2018-11-21T03:08:40.300Z|I-OCEAN7-304-1214551|  27.90  12.124  34.978  30.039 1491.7782    68.2    6.06 15:19:38.38M
2018-11-21T03:08:45.360Z|I-OCEAN7-304-1214551|  27.96  12.123  34.980  30.041 1491.7814    67.9    6.04 15:19:43.43M
2018-11-21T03:08:50.421Z|I-OCEAN7-304-1214551|  27.97  12.123  34.968  30.030 1491.7678    67.7    6.02 15:19:48.49M
2018-11-21T03:08:55.481Z|I-OCEAN7-304-1214551|  27.91  12.123  34.969  30.030 1491.7670    67.7    6.02 15:19:53.55M