2018-11-21T03:06:03.965Z|I-OCEAN7-304-1214551|  27.94  12.120  35.023  30.084 1491.8223    67.3    5.99 15:17:02.04M
2018-11-21T03:06:09.030Z|I-OCEAN7-304-1214551|  27.94  12.121  35.024  30.084 1491.8234    67.7    6.02 15:17:07.10M
2018-11-21T03:06:14.090Z|I-OCEAN7-304-1214551|  27.94  12.121  35.062  30.121 1491.8676    67.6    6.01 15:17:12.16M
2018-11-21T03:06:19.146Z|I-OCEAN7-304-1214551|  27.94  12.121  35.068  30.126 1491.8751    67.2    5.97 15:17:17.22M
2018-11-21T03:06:24.206Z|I-OCEAN7-304-1214551|  27.94  12.122  35.080  30.137 1491.8900    67.6    6.01 15:17:22.28M
2018-11-21T03:06:29.271Z|I-OCEAN7-304-1214551|  27.91  12.122  35.080  30.137 1491.8914    67.7    6.02 15:17:27.34M
2018-11-21T03:06:34.326Z|I-OCEAN7-304-1214551|  27.91  12.123  35.060  30.118 1491.8691    67.8    6.03 15:17:32.39M
2018-11-21T03:06:39.386Z|I-OCEAN7-304-1214551|  27.95  12.123  35.082  30.138 1491.8947    68.3    6.07 15:17:37.45M
2018-11-21T03:06:44.446Z|I-OCEAN7-304-1214551|  27.95  12.122  35.089  30.146 1491.9022    67.9    6.04 15:17:42.51M
2018-11-21T03:06:49.247Z|I-OCEAN7-304-1214551|  27.96  12.122  35.090  30.147 1491.9033    67.8    6.02 15:17:47.57M
2018-11-21T03:06:54.302Z|I-OCEAN7-304-1214551|  27.95  12.122  35.092  30.148 1491.9045    67.7    6.01 15:17:52.37M
2018-11-21T03:06:59.362Z|I-OCEAN7-304-1214551|  27.95  12.122  35.093  30.150 1491.9069    67.4    5.99 15:17:57.43M