2018-11-21T03:01:01.685Z|I-OCEAN7-304-1214551|  27.88  12.119  35.072  30.132 1491.8737    67.6    6.00 15:11:59.73M
2018-11-21T03:01:06.740Z|I-OCEAN7-304-1214551|  27.89  12.119  35.073  30.133 1491.8746    67.7    6.01 15:12:04.79M
2018-11-21T03:01:11.805Z|I-OCEAN7-304-1214551|  27.89  12.119  35.075  30.135 1491.8773    67.6    6.01 15:12:09.84M
2018-11-21T03:01:16.861Z|I-OCEAN7-304-1214551|  27.89  12.119  35.066  30.126 1491.8669    67.7    6.01 15:12:14.90M
2018-11-21T03:01:21.921Z|I-OCEAN7-304-1214551|  27.93  12.119  35.064  30.124 1491.8661    67.9    6.04 15:12:19.96M
2018-11-21T03:01:26.981Z|I-OCEAN7-304-1214551|  27.92  12.119  35.045  30.106 1491.8451    68.1    6.06 15:12:25.04M
2018-11-21T03:01:32.041Z|I-OCEAN7-304-1214551|  27.92  12.119  35.044  30.105 1491.8436    68.6    6.10 15:12:30.10M
2018-11-21T03:01:37.101Z|I-OCEAN7-304-1214551|  27.89  12.120  35.030  30.091 1491.8276    68.2    6.07 15:12:35.16M
2018-11-21T03:01:42.161Z|I-OCEAN7-304-1214551|  27.90  12.120  35.016  30.078 1491.8127    67.7    6.02 15:12:40.22M
2018-11-21T03:01:47.222Z|I-OCEAN7-304-1214551|  27.97  12.120  35.015  30.077 1491.8127    68.3    6.07 15:12:45.28M
2018-11-21T03:01:52.282Z|I-OCEAN7-304-1214551|  27.90  12.120  35.016  30.077 1491.8127    68.4    6.08 15:12:50.33M
2018-11-21T03:01:57.342Z|I-OCEAN7-304-1214551|  27.94  12.120  35.012  30.074 1491.8093    68.5    6.09 15:12:55.39M