2018-11-21T02:59:00.511Z|I-OCEAN7-304-1214551|  27.90  12.117  35.095  30.155 1491.8950    67.5    5.99 15:09:58.55M
2018-11-21T02:59:05.571Z|I-OCEAN7-304-1214551|  27.88  12.117  35.059  30.121 1491.8546    67.6    6.01 15:10:03.61M
2018-11-21T02:59:10.626Z|I-OCEAN7-304-1214551|  27.91  12.118  35.084  30.145 1491.8848    68.1    6.05 15:10:08.67M
2018-11-21T02:59:15.687Z|I-OCEAN7-304-1214551|  27.92  12.118  35.121  30.179 1491.9272    68.2    6.06 15:10:13.73M
2018-11-21T02:59:20.747Z|I-OCEAN7-304-1214551|  27.91  12.118  35.100  30.159 1491.9038    68.3    6.06 15:10:18.79M
2018-11-21T02:59:25.807Z|I-OCEAN7-304-1214551|  27.89  12.119  35.093  30.152 1491.8965    68.1    6.05 15:10:23.85M
2018-11-21T02:59:30.867Z|I-OCEAN7-304-1214551|  27.93  12.119  35.092  30.151 1491.8959    68.7    6.11 15:10:28.90M
2018-11-21T02:59:35.927Z|I-OCEAN7-304-1214551|  27.89  12.119  35.090  30.149 1491.8944    69.1    6.14 15:10:33.96M
2018-11-21T02:59:40.987Z|I-OCEAN7-304-1214551|  27.88  12.119  35.089  30.148 1491.8931    68.9    6.12 15:10:39.04M
2018-11-21T02:59:46.053Z|I-OCEAN7-304-1214551|  27.91  12.119  35.089  30.148 1491.8932    69.2    6.14 15:10:44.10M
2018-11-21T02:59:51.108Z|I-OCEAN7-304-1214551|  27.86  12.119  35.126  30.183 1491.9343    68.7    6.11 15:10:49.16M
2018-11-21T02:59:56.163Z|I-OCEAN7-304-1214551|  27.90  12.119  35.126  30.183 1491.9349    68.4    6.07 15:10:54.22M